Tema Historical Data

TEMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.000037
+1.09%
$ 36,998 $ 59,752
Jun 22, 7 PM $ 0.0000372
+0.81%
$ 37,198 $ 56,844
Jun 22, 6 PM $ 0.000037
+0.54%
$ 36,998 $ 57,346
Jun 22, 5 PM $ 0.0000362
-2.43%
$ 36,198 $ 55,948
Jun 22, 4 PM $ 0.0000369
+0.27%
$ 36,898 $ 56,466
Jun 22, 3 PM $ 0.0000366
+0.27%
$ 36,598 $ 55,498
Jun 22, 2 PM $ 0.0000362
-2.16%
$ 36,198 $ 54,810
Jun 22, 1 PM $ 0.0000366
-0.81%
$ 36,598 $ 54,944
Jun 22, 12 PM $ 0.0000367
+0.00%
$ 36,698 $ 55,139
Jun 22, 11 AM $ 0.0000363
-1.89%
$ 36,298 $ 54,855
Jun 22, 10 AM $ 0.0000368
-0.54%
$ 36,798 $ 55,004
Jun 22, 9 AM $ 0.0000368
-0.54%
$ 36,798 $ 54,787
Jun 22, 8 AM $ 0.0000365
+0.00%
$ 36,498 $ 54,009
Jun 22, 7 AM $ 0.000037
-0.27%
$ 36,998 $ 53,258
Jun 22, 6 AM $ 0.0000371
+1.37%
$ 37,098 $ 53,992
Jun 22, 5 AM $ 0.0000365
-0.27%
$ 36,498 $ 52,065
Jun 22, 4 AM $ 0.0000367
-0.27%
$ 36,698 $ 51,656
Jun 22, 3 AM $ 0.0000369
+1.10%
$ 36,898 $ 52,659
Jun 22, 2 AM $ 0.0000372
+1.09%
$ 37,198 $ 52,289
Jun 22, 1 AM $ 0.000037
-0.27%
$ 36,998 $ 53,349
Jun 22, 12 AM $ 0.000037
+2.21%
$ 36,998 $ 53,608
Jun 21, 11 PM $ 0.0000369
-0.81%
$ 36,898 $ 52,263
Jun 21, 10 PM $ 0.0000372
+2.20%
$ 37,198 $ 55,099
Jun 21, 9 PM $ 0.0000368
+0.55%
$ 36,798 $ 52,582
Jun 21, 8 PM $ 0.0000369
+0.54%
$ 36,898 $ 51,678
Jun 21, 7 PM $ 0.0000364
-2.15%
$ 36,398 $ 51,249
Jun 21, 6 PM $ 0.0000367
+0.82%
$ 36,698 $ 52,147
Jun 21, 5 PM $ 0.0000372
+1.09%
$ 37,198 $ 51,621
Jun 21, 4 PM $ 0.0000365
-0.27%
$ 36,498 $ 51,922
Jun 21, 3 PM $ 0.0000363
+0.28%
$ 36,298 $ 52,084
Jun 21, 2 PM $ 0.000037
-0.54%
$ 36,998 $ 53,260
Jun 21, 1 PM $ 0.0000363
+0.00%
$ 36,298 $ 55,847
Jun 21, 12 PM $ 0.0000363
-0.55%
$ 36,298 $ 54,353
Jun 21, 11 AM $ 0.0000364
-1.62%
$ 36,398 $ 54,855
Jun 21, 10 AM $ 0.0000367
+1.38%
$ 36,698 $ 55,030
Jun 21, 9 AM $ 0.0000363
-2.16%
$ 36,298 $ 53,401
Jun 21, 8 AM $ 0.0000362
-0.28%
$ 36,198 $ 54,411
Jun 21, 7 AM $ 0.0000362
+0.00%
$ 36,198 $ 54,803
Jun 21, 6 AM $ 0.0000366
+0.83%
$ 36,598 $ 53,636
Jun 21, 5 AM $ 0.0000369
-0.54%
$ 36,898 $ 54,790
Jun 21, 4 AM $ 0.0000366
+0.27%
$ 36,598 $ 57,726
Jun 21, 3 AM $ 0.0000363
+0.00%
$ 36,298 $ 55,353
Jun 21, 2 AM $ 0.0000364
+0.28%
$ 36,398 $ 55,189
Jun 21, 1 AM $ 0.0000369
+1.65%
$ 36,898 $ 53,882
Jun 21, 12 AM $ 0.0000364
-0.82%
$ 36,398 $ 53,805
Jun 20, 11 PM $ 0.0000362
-2.16%
$ 36,198 $ 55,335
Jun 20, 10 PM $ 0.0000372
+0.81%
$ 37,198 $ 55,489
Jun 20, 9 PM $ 0.0000369
+1.93%
$ 36,898 $ 54,871
Jun 20, 8 PM $ 0.0000366
-1.61%
$ 36,598 $ 54,798
Jun 20, 7 PM $ 0.0000365
+0.00%
$ 36,498 $ 57,995