Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tema Historical Data

TEMA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 8 PM $0.000037
+1.09%
$36,998 $59,752
Jun 22, 7 PM $0.0000372
+0.81%
$37,198 $56,844
Jun 22, 6 PM $0.000037
+0.54%
$36,998 $57,346
Jun 22, 5 PM $0.0000362
-2.43%
$36,198 $55,948
Jun 22, 4 PM $0.0000369
+0.27%
$36,898 $56,466
Jun 22, 3 PM $0.0000366
+0.27%
$36,598 $55,498
Jun 22, 2 PM $0.0000362
-2.16%
$36,198 $54,810
Jun 22, 1 PM $0.0000366
-0.81%
$36,598 $54,944
Jun 22, 12 PM $0.0000367
+0.00%
$36,698 $55,139
Jun 22, 11 AM $0.0000363
-1.89%
$36,298 $54,855
Jun 22, 10 AM $0.0000368
-0.54%
$36,798 $55,004
Jun 22, 9 AM $0.0000368
-0.54%
$36,798 $54,787
Jun 22, 8 AM $0.0000365
+0.00%
$36,498 $54,009
Jun 22, 7 AM $0.000037
-0.27%
$36,998 $53,258
Jun 22, 6 AM $0.0000371
+1.37%
$37,098 $53,992
Jun 22, 5 AM $0.0000365
-0.27%
$36,498 $52,065
Jun 22, 4 AM $0.0000367
-0.27%
$36,698 $51,656
Jun 22, 3 AM $0.0000369
+1.10%
$36,898 $52,659
Jun 22, 2 AM $0.0000372
+1.09%
$37,198 $52,289
Jun 22, 1 AM $0.000037
-0.27%
$36,998 $53,349
Jun 22, 12 AM $0.000037
+2.21%
$36,998 $53,608
Jun 21, 11 PM $0.0000369
-0.81%
$36,898 $52,263
Jun 21, 10 PM $0.0000372
+2.20%
$37,198 $55,099
Jun 21, 9 PM $0.0000368
+0.55%
$36,798 $52,582
Jun 21, 8 PM $0.0000369
+0.54%
$36,898 $51,678
Jun 21, 7 PM $0.0000364
-2.15%
$36,398 $51,249
Jun 21, 6 PM $0.0000367
+0.82%
$36,698 $52,147
Jun 21, 5 PM $0.0000372
+1.09%
$37,198 $51,621
Jun 21, 4 PM $0.0000365
-0.27%
$36,498 $51,922
Jun 21, 3 PM $0.0000363
+0.28%
$36,298 $52,084
Jun 21, 2 PM $0.000037
-0.54%
$36,998 $53,260
Jun 21, 1 PM $0.0000363
+0.00%
$36,298 $55,847
Jun 21, 12 PM $0.0000363
-0.55%
$36,298 $54,353
Jun 21, 11 AM $0.0000364
-1.62%
$36,398 $54,855
Jun 21, 10 AM $0.0000367
+1.38%
$36,698 $55,030
Jun 21, 9 AM $0.0000363
-2.16%
$36,298 $53,401
Jun 21, 8 AM $0.0000362
-0.28%
$36,198 $54,411
Jun 21, 7 AM $0.0000362
+0.00%
$36,198 $54,803
Jun 21, 6 AM $0.0000366
+0.83%
$36,598 $53,636
Jun 21, 5 AM $0.0000369
-0.54%
$36,898 $54,790
Jun 21, 4 AM $0.0000366
+0.27%
$36,598 $57,726
Jun 21, 3 AM $0.0000363
+0.00%
$36,298 $55,353
Jun 21, 2 AM $0.0000364
+0.28%
$36,398 $55,189
Jun 21, 1 AM $0.0000369
+1.65%
$36,898 $53,882
Jun 21, 12 AM $0.0000364
-0.82%
$36,398 $53,805
Jun 20, 11 PM $0.0000362
-2.16%
$36,198 $55,335
Jun 20, 10 PM $0.0000372
+0.81%
$37,198 $55,489
Jun 20, 9 PM $0.0000369
+1.93%
$36,898 $54,871
Jun 20, 8 PM $0.0000366
-1.61%
$36,598 $54,798
Jun 20, 7 PM $0.0000365
+0.00%
$36,498 $57,995