Tema Historical Data

TEMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 AM $ 0.0000468
-0.21%
$ 46,797 $ 53,966
Mar 31, 11 PM $ 0.0000478
+1.92%
$ 47,797 $ 54,525
Mar 31, 10 PM $ 0.0000477
+1.92%
$ 47,697 $ 54,056
Mar 31, 9 PM $ 0.0000475
-0.63%
$ 47,497 $ 54,485
Mar 31, 8 PM $ 0.0000476
+1.06%
$ 47,597 $ 55,052
Mar 31, 7 PM $ 0.000047
+0.43%
$ 46,997 $ 53,993
Mar 31, 6 PM $ 0.0000473
+1.28%
$ 47,297 $ 52,673
Mar 31, 5 PM $ 0.0000477
+0.42%
$ 47,697 $ 53,021
Mar 31, 4 PM $ 0.0000468
+0.00%
$ 46,797 $ 54,798
Mar 31, 3 PM $ 0.0000473
-1.05%
$ 47,297 $ 54,063
Mar 31, 2 PM $ 0.0000476
+1.71%
$ 47,597 $ 55,322
Mar 31, 1 PM $ 0.0000472
-1.46%
$ 47,197 $ 53,278
Mar 31, 12 PM $ 0.0000473
-0.63%
$ 47,297 $ 55,904
Mar 31, 11 AM $ 0.0000473
-1.25%
$ 47,297 $ 55,853
Mar 31, 10 AM $ 0.0000468
-0.64%
$ 46,797 $ 56,538
Mar 31, 9 AM $ 0.000047
-1.47%
$ 46,997 $ 54,257
Mar 31, 8 AM $ 0.0000473
-1.05%
$ 47,297 $ 54,933
Mar 31, 7 AM $ 0.0000476
+0.85%
$ 47,597 $ 54,865
Mar 31, 6 AM $ 0.0000467
+0.00%
$ 46,697 $ 52,740
Mar 31, 5 AM $ 0.0000467
-2.10%
$ 46,697 $ 53,824
Mar 31, 4 AM $ 0.0000478
+0.00%
$ 47,797 $ 55,143
Mar 31, 3 AM $ 0.0000469
+0.00%
$ 46,897 $ 55,021
Mar 31, 2 AM $ 0.0000474
+1.28%
$ 47,397 $ 54,826
Mar 31, 1 AM $ 0.000047
-0.21%
$ 46,997 $ 54,683
Mar 31, 12 AM $ 0.0000479
+0.00%
$ 47,897 $ 54,787
Mar 30, 11 PM $ 0.0000478
+2.36%
$ 47,797 $ 55,412
Mar 30, 10 PM $ 0.0000478
+1.70%
$ 47,797 $ 53,573
Mar 30, 9 PM $ 0.0000476
+1.71%
$ 47,597 $ 54,665
Mar 30, 8 PM $ 0.0000468
-1.06%
$ 46,797 $ 54,592
Mar 30, 7 PM $ 0.0000473
-1.25%
$ 47,297 $ 54,639
Mar 30, 6 PM $ 0.0000473
+0.21%
$ 47,297 $ 56,097
Mar 30, 5 PM $ 0.0000477
-0.42%
$ 47,697 $ 54,850
Mar 30, 4 PM $ 0.0000469
-0.42%
$ 46,897 $ 53,936
Mar 30, 3 PM $ 0.000047
+0.21%
$ 46,997 $ 52,603
Mar 30, 2 PM $ 0.0000475
+0.21%
$ 47,497 $ 51,858
Mar 30, 1 PM $ 0.0000474
+1.28%
$ 47,397 $ 52,564
Mar 30, 12 PM $ 0.0000475
+1.50%
$ 47,497 $ 51,785
Mar 30, 11 AM $ 0.0000479
+1.91%
$ 47,897 $ 51,269
Mar 30, 10 AM $ 0.0000476
-0.42%
$ 47,597 $ 50,661
Mar 30, 9 AM $ 0.0000478
+1.70%
$ 47,797 $ 53,401
Mar 30, 8 AM $ 0.0000469
-2.09%
$ 46,897 $ 52,808
Mar 30, 7 AM $ 0.0000474
+0.85%
$ 47,397 $ 52,731
Mar 30, 6 AM $ 0.0000469
-0.85%
$ 46,897 $ 52,293
Mar 30, 5 AM $ 0.0000479
+0.21%
$ 47,897 $ 52,979
Mar 30, 4 AM $ 0.0000472
+1.07%
$ 47,197 $ 53,507
Mar 30, 3 AM $ 0.0000476
+1.93%
$ 47,597 $ 51,916
Mar 30, 2 AM $ 0.0000468
-0.85%
$ 46,797 $ 51,846
Mar 30, 1 AM $ 0.0000479
+1.27%
$ 47,897 $ 53,349
Mar 30, 12 AM $ 0.000047
+0.00%
$ 46,997 $ 53,742
Mar 29, 11 PM $ 0.0000477
+0.85%
$ 47,697 $ 52,915