Tema Historical Data

TEMA Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.00005
-0.20%
$ 49,997 $ 52,383
May 18, 5 AM $ 0.0000504
+2.23%
$ 50,397 $ 53,831
May 18, 4 AM $ 0.0000493
-1.79%
$ 49,297 $ 52,587
May 18, 3 AM $ 0.0000494
-1.79%
$ 49,397 $ 53,008
May 18, 2 AM $ 0.0000501
+0.40%
$ 50,097 $ 53,975
May 18, 1 AM $ 0.0000496
+0.20%
$ 49,597 $ 53,778
May 18, 12 AM $ 0.00005
-0.40%
$ 49,997 $ 55,416
May 17, 11 PM $ 0.0000502
+1.41%
$ 50,197 $ 56,919
May 17, 10 PM $ 0.0000498
-0.60%
$ 49,797 $ 56,600
May 17, 9 PM $ 0.0000497
+0.61%
$ 49,697 $ 56,968
May 17, 8 PM $ 0.0000498
+0.61%
$ 49,797 $ 55,152
May 17, 7 PM $ 0.0000504
+1.82%
$ 50,397 $ 55,715
May 17, 6 PM $ 0.0000494
-1.00%
$ 49,397 $ 55,424
May 17, 5 PM $ 0.0000494
-1.98%
$ 49,397 $ 55,179
May 17, 4 PM $ 0.0000504
+1.00%
$ 50,397 $ 55,718
May 17, 3 PM $ 0.0000499
+1.42%
$ 49,897 $ 55,322
May 17, 2 PM $ 0.0000495
-1.20%
$ 49,497 $ 55,099
May 17, 1 PM $ 0.0000499
-0.80%
$ 49,897 $ 56,696
May 17, 12 PM $ 0.0000492
-1.20%
$ 49,197 $ 57,171
May 17, 11 AM $ 0.0000498
+1.01%
$ 49,797 $ 55,738
May 17, 10 AM $ 0.0000499
+1.42%
$ 49,897 $ 55,334
May 17, 9 AM $ 0.0000502
-0.40%
$ 50,197 $ 54,606
May 17, 8 AM $ 0.0000494
-1.79%
$ 49,397 $ 55,987
May 17, 7 AM $ 0.0000504
+0.80%
$ 50,397 $ 55,499
May 17, 6 AM $ 0.0000496
-1.00%
$ 49,597 $ 55,223
May 17, 5 AM $ 0.0000502
+0.60%
$ 50,197 $ 54,907
May 17, 4 AM $ 0.0000504
+0.60%
$ 50,397 $ 55,006
May 17, 3 AM $ 0.0000496
+0.61%
$ 49,597 $ 54,473
May 17, 2 AM $ 0.0000504
+2.44%
$ 50,397 $ 54,022
May 17, 1 AM $ 0.0000494
-0.40%
$ 49,397 $ 54,625
May 17, 12 AM $ 0.0000497
-0.20%
$ 49,697 $ 54,802
May 16, 11 PM $ 0.0000498
+0.20%
$ 49,797 $ 54,414
May 16, 10 PM $ 0.0000497
-0.80%
$ 49,697 $ 54,192
May 16, 9 PM $ 0.0000492
-1.99%
$ 49,197 $ 55,349
May 16, 8 PM $ 0.0000502
+2.03%
$ 50,197 $ 55,031
May 16, 7 PM $ 0.0000497
+0.40%
$ 49,697 $ 54,029
May 16, 6 PM $ 0.0000502
+1.41%
$ 50,197 $ 55,810
May 16, 5 PM $ 0.0000499
+1.22%
$ 49,897 $ 56,053
May 16, 4 PM $ 0.0000493
-1.79%
$ 49,297 $ 56,019
May 16, 3 PM $ 0.0000501
-0.60%
$ 50,097 $ 56,897
May 16, 2 PM $ 0.0000493
-0.20%
$ 49,297 $ 57,244
May 16, 1 PM $ 0.0000495
-0.80%
$ 49,497 $ 56,581
May 16, 12 PM $ 0.0000504
+2.02%
$ 50,397 $ 57,492
May 16, 11 AM $ 0.0000494
-0.60%
$ 49,397 $ 56,407
May 16, 10 AM $ 0.0000499
+1.01%
$ 49,897 $ 55,986
May 16, 9 AM $ 0.0000494
+0.20%
$ 49,397 $ 56,159
May 16, 8 AM $ 0.0000502
+1.01%
$ 50,197 $ 57,695
May 16, 7 AM $ 0.0000503
+1.62%
$ 50,297 $ 56,883
May 16, 6 AM $ 0.0000504
+2.44%
$ 50,397 $ 55,879
May 16, 5 AM $ 0.0000502
+1.83%
$ 50,197 $ 55,023