Tema Historical Data

TEMA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0000702
+0.29%
$ 70,196 $ 58,829
Jan 22, 8 PM $ 0.0000711
+2.16%
$ 71,096 $ 59,328
Jan 22, 7 PM $ 0.0000704
-0.28%
$ 70,396 $ 58,932
Jan 22, 6 PM $ 0.0000707
+0.57%
$ 70,696 $ 59,114
Jan 22, 5 PM $ 0.0000711
+0.42%
$ 71,096 $ 58,095
Jan 22, 4 PM $ 0.0000712
+0.42%
$ 71,196 $ 58,949
Jan 22, 3 PM $ 0.0000701
-1.41%
$ 70,096 $ 59,943
Jan 22, 2 PM $ 0.0000702
-1.27%
$ 70,196 $ 58,760
Jan 22, 1 PM $ 0.0000698
-1.97%
$ 69,796 $ 58,712
Jan 22, 12 PM $ 0.0000706
+0.28%
$ 70,596 $ 58,226
Jan 22, 11 AM $ 0.0000712
+1.28%
$ 71,196 $ 58,283
Jan 22, 10 AM $ 0.0000709
+1.14%
$ 70,896 $ 57,134
Jan 22, 9 AM $ 0.0000704
+1.15%
$ 70,396 $ 56,053
Jan 22, 8 AM $ 0.0000696
-0.57%
$ 69,596 $ 56,382
Jan 22, 7 AM $ 0.0000703
+0.00%
$ 70,296 $ 57,884
Jan 22, 6 AM $ 0.0000701
+0.14%
$ 70,096 $ 57,725
Jan 22, 5 AM $ 0.0000702
+0.72%
$ 70,196 $ 57,372
Jan 22, 4 AM $ 0.0000708
+0.43%
$ 70,796 $ 57,405
Jan 22, 3 AM $ 0.0000709
+0.85%
$ 70,896 $ 58,140
Jan 22, 2 AM $ 0.0000707
-0.70%
$ 70,696 $ 56,631
Jan 22, 1 AM $ 0.0000708
-0.56%
$ 70,796 $ 57,088
Jan 22, 12 AM $ 0.0000698
-0.29%
$ 69,796 $ 56,932
Jan 21, 11 PM $ 0.0000701
-0.71%
$ 70,096 $ 57,648
Jan 21, 10 PM $ 0.0000696
-1.83%
$ 69,596 $ 58,092
Jan 21, 9 PM $ 0.0000706
-0.70%
$ 70,596 $ 57,513
Jan 21, 8 PM $ 0.0000699
-1.13%
$ 69,896 $ 56,619
Jan 21, 7 PM $ 0.0000711
+0.85%
$ 71,096 $ 55,503
Jan 21, 6 PM $ 0.000071
+0.00%
$ 70,996 $ 56,284
Jan 21, 5 PM $ 0.0000699
+0.00%
$ 69,896 $ 57,256
Jan 21, 4 PM $ 0.0000709
+0.14%
$ 70,896 $ 55,417
Jan 21, 3 PM $ 0.0000696
-1.14%
$ 69,596 $ 55,852
Jan 21, 2 PM $ 0.0000704
+1.15%
$ 70,396 $ 56,389
Jan 21, 1 PM $ 0.0000706
+1.00%
$ 70,596 $ 56,154
Jan 21, 12 PM $ 0.0000705
-0.98%
$ 70,496 $ 56,507
Jan 21, 11 AM $ 0.0000699
-0.85%
$ 69,896 $ 58,907
Jan 21, 10 AM $ 0.0000698
-0.57%
$ 69,796 $ 58,552
Jan 21, 9 AM $ 0.0000711
+1.72%
$ 71,096 $ 59,106
Jan 21, 8 AM $ 0.00007
+0.43%
$ 69,996 $ 58,054
Jan 21, 7 AM $ 0.0000709
+1.29%
$ 70,896 $ 57,478
Jan 21, 6 AM $ 0.0000704
-0.98%
$ 70,396 $ 57,954
Jan 21, 5 AM $ 0.0000705
+0.00%
$ 70,496 $ 59,068
Jan 21, 4 AM $ 0.0000701
+0.00%
$ 70,096 $ 58,476
Jan 21, 3 AM $ 0.000071
+2.01%
$ 70,996 $ 58,026
Jan 21, 2 AM $ 0.0000705
-0.28%
$ 70,496 $ 57,560
Jan 21, 1 AM $ 0.0000707
+0.00%
$ 70,696 $ 59,645
Jan 21, 12 AM $ 0.0000702
+0.14%
$ 70,196 $ 60,798
Jan 20, 11 PM $ 0.0000711
+0.71%
$ 71,096 $ 57,695
Jan 20, 10 PM $ 0.0000708
+0.71%
$ 70,796 $ 57,304
Jan 20, 9 PM $ 0.00007
-0.14%
$ 69,996 $ 57,451
Jan 20, 8 PM $ 0.0000699
-0.29%
$ 69,896 $ 57,912