Tema Historical Data

TEMA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.00007
-0.14%
$ 69,996 $ 57,950
Jan 20, 6 PM $ 0.0000703
-0.57%
$ 70,296 $ 57,503
Jan 20, 5 PM $ 0.0000702
+0.00%
$ 70,196 $ 57,093
Jan 20, 4 PM $ 0.0000709
+1.29%
$ 70,896 $ 57,076
Jan 20, 3 PM $ 0.0000704
+1.15%
$ 70,396 $ 57,482
Jan 20, 2 PM $ 0.0000703
+0.57%
$ 70,296 $ 57,826
Jan 20, 1 PM $ 0.0000696
-0.57%
$ 69,596 $ 57,398
Jan 20, 12 PM $ 0.0000703
+0.72%
$ 70,296 $ 57,376
Jan 20, 11 AM $ 0.0000709
+0.42%
$ 70,896 $ 57,436
Jan 20, 10 AM $ 0.0000702
+0.00%
$ 70,196 $ 57,702
Jan 20, 9 AM $ 0.0000706
+0.57%
$ 70,596 $ 55,893
Jan 20, 8 AM $ 0.000071
+0.28%
$ 70,996 $ 56,666
Jan 20, 7 AM $ 0.0000696
-0.57%
$ 69,596 $ 58,313
Jan 20, 6 AM $ 0.0000701
-0.14%
$ 70,096 $ 57,635
Jan 20, 5 AM $ 0.0000699
-1.41%
$ 69,896 $ 57,447
Jan 20, 4 AM $ 0.000071
+0.28%
$ 70,996 $ 56,812
Jan 20, 3 AM $ 0.0000698
-1.27%
$ 69,796 $ 56,160
Jan 20, 2 AM $ 0.0000709
+1.58%
$ 70,896 $ 56,910
Jan 20, 1 AM $ 0.0000708
+0.57%
$ 70,796 $ 54,583
Jan 20, 12 AM $ 0.0000696
-0.14%
$ 69,596 $ 54,355
Jan 19, 11 PM $ 0.0000707
-0.28%
$ 70,696 $ 54,725
Jan 19, 10 PM $ 0.0000705
+1.29%
$ 70,496 $ 55,767
Jan 19, 9 PM $ 0.0000701
-0.99%
$ 70,096 $ 53,800
Jan 19, 8 PM $ 0.0000698
-1.83%
$ 69,796 $ 54,032
Jan 19, 7 PM $ 0.0000697
-0.71%
$ 69,696 $ 53,748
Jan 19, 6 PM $ 0.0000698
-0.99%
$ 69,796 $ 53,511
Jan 19, 5 PM $ 0.0000709
+0.00%
$ 70,896 $ 53,155
Jan 19, 4 PM $ 0.0000698
-1.13%
$ 69,796 $ 53,820
Jan 19, 3 PM $ 0.000071
+1.28%
$ 70,996 $ 51,802
Jan 19, 2 PM $ 0.0000705
-0.84%
$ 70,496 $ 49,813
Jan 19, 1 PM $ 0.0000704
-0.71%
$ 70,396 $ 50,067
Jan 19, 12 PM $ 0.0000711
+1.86%
$ 71,096 $ 49,903
Jan 19, 11 AM $ 0.0000704
+0.14%
$ 70,396 $ 49,453
Jan 19, 10 AM $ 0.0000707
-0.56%
$ 70,696 $ 50,071
Jan 19, 9 AM $ 0.0000698
-0.43%
$ 69,796 $ 51,295
Jan 19, 8 AM $ 0.0000704
+0.00%
$ 70,396 $ 50,449
Jan 19, 7 AM $ 0.0000698
-0.14%
$ 69,796 $ 51,142
Jan 19, 6 AM $ 0.0000699
-1.69%
$ 69,896 $ 50,440
Jan 19, 5 AM $ 0.00007
-1.55%
$ 69,996 $ 50,432
Jan 19, 4 AM $ 0.000071
+2.01%
$ 70,996 $ 49,995
Jan 19, 3 AM $ 0.0000696
-0.14%
$ 69,596 $ 48,992
Jan 19, 2 AM $ 0.0000712
+0.99%
$ 71,196 $ 49,160
Jan 19, 1 AM $ 0.0000709
-0.42%
$ 70,896 $ 50,551
Jan 19, 12 AM $ 0.0000711
+0.71%
$ 71,096 $ 50,355
Jan 18, 11 PM $ 0.0000707
-0.42%
$ 70,696 $ 48,824
Jan 18, 10 PM $ 0.0000708
+0.85%
$ 70,796 $ 48,559
Jan 18, 9 PM $ 0.0000698
+0.29%
$ 69,796 $ 48,852
Jan 18, 8 PM $ 0.0000708
+0.00%
$ 70,796 $ 49,451
Jan 18, 7 PM $ 0.0000704
+0.86%
$ 70,396 $ 49,918
Jan 18, 6 PM $ 0.0000703
-1.13%
$ 70,296 $ 49,819