Tema Historical Data

TEMA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000698
-1.41%
$ 69,797 $ 51,944
Jan 18, 4 PM $ 0.0000702
+0.72%
$ 70,196 $ 52,177
Jan 18, 3 PM $ 0.0000707
+1.58%
$ 70,696 $ 51,765
Jan 18, 2 PM $ 0.0000698
-1.69%
$ 69,796 $ 52,175
Jan 18, 1 PM $ 0.0000712
+0.71%
$ 71,196 $ 52,904
Jan 18, 12 PM $ 0.000071
+0.57%
$ 70,996 $ 52,707
Jan 18, 11 AM $ 0.0000702
+0.86%
$ 70,196 $ 52,088
Jan 18, 10 AM $ 0.0000697
-1.69%
$ 69,696 $ 51,049
Jan 18, 9 AM $ 0.000071
+0.85%
$ 70,996 $ 50,950
Jan 18, 8 AM $ 0.0000711
+1.86%
$ 71,096 $ 49,970
Jan 18, 7 AM $ 0.000071
+0.42%
$ 70,996 $ 51,456
Jan 18, 6 AM $ 0.0000703
+0.72%
$ 70,296 $ 51,275
Jan 18, 5 AM $ 0.0000707
+1.00%
$ 70,696 $ 51,866
Jan 18, 4 AM $ 0.0000709
+1.86%
$ 70,896 $ 52,408
Jan 18, 3 AM $ 0.0000706
+1.29%
$ 70,601 $ 52,432
Jan 18, 2 AM $ 0.0000697
-1.27%
$ 69,702 $ 52,607
Jan 18, 1 AM $ 0.0000705
-0.14%
$ 70,501 $ 52,205
Jan 18, 12 AM $ 0.00007
-0.84%
$ 70,002 $ 53,637
Jan 17, 11 PM $ 0.0000711
+0.93%
$ 71,096 $ 55,384
Jan 17, 10 PM $ 0.0000707
+0.28%
$ 70,741 $ 55,664
Jan 17, 9 PM $ 0.0000699
-0.57%
$ 69,848 $ 56,396
Jan 17, 8 PM $ 0.0000701
-0.42%
$ 70,047 $ 55,256
Jan 17, 7 PM $ 0.0000705
+0.92%
$ 70,542 $ 56,665
Jan 17, 6 PM $ 0.0000696
+0.00%
$ 69,596 $ 56,927
Jan 17, 5 PM $ 0.0000699
-0.50%
$ 69,896 $ 55,987
Jan 17, 4 PM $ 0.00007
-0.50%
$ 70,045 $ 55,680
Jan 17, 3 PM $ 0.00007
-1.33%
$ 69,996 $ 56,024
Jan 17, 2 PM $ 0.0000712
+0.34%
$ 71,237 $ 56,415
Jan 17, 1 PM $ 0.0000702
-1.40%
$ 70,196 $ 57,092
Jan 17, 12 PM $ 0.0000709
+0.14%
$ 70,896 $ 57,234
Jan 17, 11 AM $ 0.0000696
-1.56%
$ 69,596 $ 57,237
Jan 17, 10 AM $ 0.00007
-1.74%
$ 69,996 $ 57,680
Jan 17, 9 AM $ 0.0000706
-0.08%
$ 70,641 $ 59,050
Jan 17, 8 AM $ 0.0000696
-2.11%
$ 69,596 $ 57,941
Jan 17, 7 AM $ 0.0000707
+0.43%
$ 70,696 $ 57,073
Jan 17, 6 AM $ 0.000071
+0.85%
$ 70,996 $ 55,632
Jan 17, 5 AM $ 0.0000711
+0.42%
$ 71,096 $ 56,098
Jan 17, 4 AM $ 0.0000696
-1.14%
$ 69,596 $ 56,330
Jan 17, 3 AM $ 0.0000701
-0.14%
$ 70,096 $ 56,012
Jan 17, 2 AM $ 0.0000699
-0.71%
$ 69,896 $ 56,085
Jan 17, 1 AM $ 0.0000705
-0.28%
$ 70,496 $ 56,889
Jan 17, 12 AM $ 0.00007
-0.99%
$ 69,996 $ 56,642
Jan 16, 11 PM $ 0.0000701
+0.57%
$ 70,096 $ 56,313
Jan 16, 10 PM $ 0.0000705
+0.57%
$ 70,496 $ 54,979
Jan 16, 9 PM $ 0.0000699
+0.43%
$ 69,896 $ 53,276
Jan 16, 8 PM $ 0.000071
+0.28%
$ 70,996 $ 52,288
Jan 16, 7 PM $ 0.0000709
+0.00%
$ 70,896 $ 52,654
Jan 16, 6 PM $ 0.0000708
+0.00%
$ 70,796 $ 52,076
Jan 16, 5 PM $ 0.0000706
+1.42%
$ 70,596 $ 51,573
Jan 16, 4 PM $ 0.0000705
-0.14%
$ 70,508 $ 51,849