Tema Historical Data

TEMA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000706
+1.16%
$ 70,607 $ 53,299
Jan 16, 2 PM $ 0.0000706
-0.84%
$ 70,596 $ 52,282
Jan 16, 1 PM $ 0.00007
+0.57%
$ 69,996 $ 52,834
Jan 16, 12 PM $ 0.0000699
-0.71%
$ 69,896 $ 52,477
Jan 16, 11 AM $ 0.0000711
-0.14%
$ 71,096 $ 52,101
Jan 16, 10 AM $ 0.0000709
-0.28%
$ 70,896 $ 53,027
Jan 16, 9 AM $ 0.0000699
-0.29%
$ 69,896 $ 52,583
Jan 16, 8 AM $ 0.0000702
-0.43%
$ 70,196 $ 51,465
Jan 16, 7 AM $ 0.0000697
-1.97%
$ 69,696 $ 51,702
Jan 16, 6 AM $ 0.0000711
+1.14%
$ 71,109 $ 52,992
Jan 16, 5 AM $ 0.0000696
-0.97%
$ 69,612 $ 52,060
Jan 16, 4 AM $ 0.0000704
+0.00%
$ 70,396 $ 50,939
Jan 16, 3 AM $ 0.0000704
+1.00%
$ 70,396 $ 52,452
Jan 16, 2 AM $ 0.0000706
-0.70%
$ 70,596 $ 51,751
Jan 16, 1 AM $ 0.0000711
+0.42%
$ 71,096 $ 52,535
Jan 16, 12 AM $ 0.0000701
+0.29%
$ 70,096 $ 52,246
Jan 15, 11 PM $ 0.0000706
-0.70%
$ 70,596 $ 50,639
Jan 15, 10 PM $ 0.000071
-0.28%
$ 70,996 $ 52,424
Jan 15, 9 PM $ 0.0000696
-2.26%
$ 69,596 $ 53,823
Jan 15, 8 PM $ 0.0000699
-0.99%
$ 69,910 $ 55,218
Jan 15, 7 PM $ 0.0000696
-0.69%
$ 69,611 $ 54,489
Jan 15, 6 PM $ 0.0000705
+1.29%
$ 70,496 $ 53,568
Jan 15, 5 PM $ 0.0000709
-0.14%
$ 70,896 $ 52,858
Jan 15, 4 PM $ 0.0000701
-0.28%
$ 70,096 $ 53,570
Jan 15, 3 PM $ 0.0000697
-1.83%
$ 69,696 $ 52,228
Jan 15, 2 PM $ 0.0000706
-0.42%
$ 70,596 $ 52,494
Jan 15, 1 PM $ 0.00007
-0.28%
$ 69,996 $ 53,476
Jan 15, 12 PM $ 0.0000702
+0.00%
$ 70,196 $ 52,662
Jan 15, 11 AM $ 0.0000697
-0.57%
$ 69,696 $ 54,022
Jan 15, 10 AM $ 0.0000707
+0.42%
$ 70,696 $ 53,710
Jan 15, 9 AM $ 0.0000707
+1.15%
$ 70,700 $ 55,034
Jan 15, 8 AM $ 0.0000696
-1.00%
$ 69,596 $ 55,775
Jan 15, 7 AM $ 0.0000704
+0.15%
$ 70,399 $ 56,466
Jan 15, 6 AM $ 0.0000707
-0.28%
$ 70,696 $ 55,237
Jan 15, 5 AM $ 0.0000702
-0.85%
$ 70,196 $ 55,527
Jan 15, 4 AM $ 0.0000701
+0.14%
$ 70,096 $ 55,099
Jan 15, 3 AM $ 0.00007
-0.43%
$ 69,996 $ 54,814
Jan 15, 2 AM $ 0.0000711
+0.99%
$ 71,096 $ 54,429
Jan 15, 1 AM $ 0.0000712
+1.27%
$ 71,196 $ 54,151
Jan 15, 12 AM $ 0.0000708
-0.28%
$ 70,802 $ 53,962
Jan 14, 11 PM $ 0.0000698
-1.12%
$ 69,803 $ 55,447
Jan 14, 10 PM $ 0.0000702
-0.14%
$ 70,196 $ 54,402
Jan 14, 9 PM $ 0.0000706
+0.57%
$ 70,596 $ 54,460
Jan 14, 8 PM $ 0.0000698
-0.58%
$ 69,796 $ 53,858
Jan 14, 7 PM $ 0.0000712
+1.13%
$ 71,205 $ 54,459
Jan 14, 6 PM $ 0.0000705
+0.65%
$ 70,506 $ 55,286
Jan 14, 5 PM $ 0.0000705
+0.57%
$ 70,447 $ 56,117
Jan 14, 4 PM $ 0.000071
+0.78%
$ 71,044 $ 55,648
Jan 14, 3 PM $ 0.0000709
-0.42%
$ 70,896 $ 57,415
Jan 14, 2 PM $ 0.0000708
+0.94%
$ 70,796 $ 58,484