Tema Historical Data

TEMA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000702
+0.92%
$ 70,239 $ 57,054
Jan 14, 12 PM $ 0.000071
+0.14%
$ 70,996 $ 57,959
Jan 14, 11 AM $ 0.0000696
-0.14%
$ 69,596 $ 57,626
Jan 14, 10 AM $ 0.0000712
+1.42%
$ 71,196 $ 57,140
Jan 14, 9 AM $ 0.000071
+1.43%
$ 70,996 $ 57,356
Jan 14, 8 AM $ 0.0000706
-0.42%
$ 70,596 $ 58,517
Jan 14, 7 AM $ 0.0000699
-1.69%
$ 69,896 $ 58,545
Jan 14, 6 AM $ 0.0000711
+0.99%
$ 71,096 $ 60,260
Jan 14, 5 AM $ 0.0000702
+0.00%
$ 70,196 $ 60,730
Jan 14, 4 AM $ 0.0000701
-0.14%
$ 70,096 $ 61,474
Jan 14, 3 AM $ 0.0000709
+0.71%
$ 70,896 $ 61,849
Jan 14, 2 AM $ 0.0000698
-0.20%
$ 69,796 $ 62,713
Jan 14, 1 AM $ 0.0000702
-0.37%
$ 70,234 $ 62,483
Jan 14, 12 AM $ 0.0000701
-0.63%
$ 70,096 $ 62,573
Jan 13, 11 PM $ 0.0000704
-0.42%
$ 70,438 $ 62,185
Jan 13, 10 PM $ 0.0000709
+0.29%
$ 70,936 $ 62,544
Jan 13, 9 PM $ 0.0000705
+0.85%
$ 70,534 $ 62,857
Jan 13, 8 PM $ 0.0000698
-0.37%
$ 69,836 $ 63,398
Jan 13, 7 PM $ 0.0000706
+0.14%
$ 70,596 $ 62,656
Jan 13, 6 PM $ 0.0000712
+0.99%
$ 71,200 $ 61,800
Jan 13, 5 PM $ 0.0000697
-0.99%
$ 69,700 $ 62,600
Jan 13, 4 PM $ 0.0000704
-1.12%
$ 70,400 $ 62,182
Jan 13, 3 PM $ 0.0000706
+1.01%
$ 70,599 $ 62,280
Jan 13, 2 PM $ 0.0000696
-0.71%
$ 69,596 $ 61,039
Jan 13, 1 PM $ 0.0000711
+0.71%
$ 71,096 $ 61,530
Jan 13, 12 PM $ 0.0000702
-1.13%
$ 70,196 $ 60,019
Jan 13, 11 AM $ 0.0000701
-0.85%
$ 70,096 $ 60,774
Jan 13, 10 AM $ 0.00007
-0.85%
$ 69,996 $ 60,747
Jan 13, 9 AM $ 0.000071
+0.99%
$ 70,996 $ 59,906
Jan 13, 8 AM $ 0.0000706
+1.29%
$ 70,599 $ 59,514
Jan 13, 7 AM $ 0.0000696
-0.42%
$ 69,600 $ 58,072
Jan 13, 6 AM $ 0.0000704
-0.99%
$ 70,396 $ 57,960
Jan 13, 5 AM $ 0.0000706
+0.86%
$ 70,599 $ 59,005
Jan 13, 4 AM $ 0.0000707
+0.42%
$ 70,696 $ 56,478
Jan 13, 3 AM $ 0.0000708
+1.58%
$ 70,798 $ 57,002
Jan 13, 2 AM $ 0.0000707
+0.71%
$ 70,699 $ 55,441
Jan 13, 1 AM $ 0.000071
+0.14%
$ 70,999 $ 55,528
Jan 13, 12 AM $ 0.0000711
+1.00%
$ 71,098 $ 56,697
Jan 12, 11 PM $ 0.0000705
+0.28%
$ 70,496 $ 55,641
Jan 12, 10 PM $ 0.0000697
-0.57%
$ 69,697 $ 55,156
Jan 12, 9 PM $ 0.0000704
+0.72%
$ 70,397 $ 55,022
Jan 12, 8 PM $ 0.0000708
+0.57%
$ 70,796 $ 55,080
Jan 12, 7 PM $ 0.0000696
-1.00%
$ 69,596 $ 54,370
Jan 12, 6 PM $ 0.0000712
+0.71%
$ 71,196 $ 55,402
Jan 12, 5 PM $ 0.00007
-0.43%
$ 69,997 $ 54,507
Jan 12, 4 PM $ 0.0000698
-1.83%
$ 69,797 $ 54,424
Jan 12, 3 PM $ 0.000071
+0.42%
$ 70,996 $ 54,230
Jan 12, 2 PM $ 0.0000702
+0.14%
$ 70,197 $ 53,793
Jan 12, 1 PM $ 0.0000709
+0.71%
$ 70,896 $ 53,403
Jan 12, 12 PM $ 0.00007
-1.69%
$ 69,997 $ 53,883