Tema Historical Data

TEMA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000707
+0.00%
$ 70,697 $ 54,926
Jan 12, 10 AM $ 0.0000705
-0.70%
$ 70,497 $ 54,882
Jan 12, 9 AM $ 0.0000701
-0.14%
$ 70,097 $ 55,007
Jan 12, 8 AM $ 0.0000701
-1.13%
$ 70,096 $ 53,686
Jan 12, 7 AM $ 0.0000699
-0.29%
$ 69,897 $ 53,368
Jan 12, 6 AM $ 0.0000697
-2.11%
$ 69,697 $ 53,414
Jan 12, 5 AM $ 0.0000709
+1.43%
$ 70,896 $ 53,956
Jan 12, 4 AM $ 0.0000699
-0.99%
$ 69,897 $ 52,214
Jan 12, 3 AM $ 0.0000697
-0.29%
$ 69,696 $ 51,989
Jan 12, 2 AM $ 0.0000705
+0.28%
$ 70,497 $ 50,526
Jan 12, 1 AM $ 0.0000711
+0.28%
$ 71,097 $ 51,801
Jan 12, 12 AM $ 0.0000711
+2.01%
$ 71,098 $ 52,148
Jan 11, 11 PM $ 0.0000705
+0.57%
$ 70,499 $ 51,926
Jan 11, 10 PM $ 0.0000705
+1.14%
$ 70,496 $ 51,998
Jan 11, 9 PM $ 0.0000696
+0.00%
$ 69,599 $ 52,127
Jan 11, 8 PM $ 0.0000697
-0.28%
$ 69,699 $ 51,820
Jan 11, 7 PM $ 0.0000706
+0.42%
$ 70,596 $ 52,192
Jan 11, 6 PM $ 0.0000699
-0.14%
$ 69,899 $ 51,512
Jan 11, 5 PM $ 0.000071
-0.14%
$ 70,996 $ 50,881
Jan 11, 4 PM $ 0.0000696
-1.14%
$ 69,599 $ 50,438
Jan 11, 3 PM $ 0.0000707
+1.00%
$ 70,699 $ 50,176
Jan 11, 2 PM $ 0.0000711
+1.13%
$ 71,096 $ 50,007
Jan 11, 1 PM $ 0.000071
+0.00%
$ 70,998 $ 51,385
Jan 11, 12 PM $ 0.0000702
-1.41%
$ 70,196 $ 50,980
Jan 11, 11 AM $ 0.0000706
+1.15%
$ 70,598 $ 51,666
Jan 11, 10 AM $ 0.0000706
-0.56%
$ 70,598 $ 49,940
Jan 11, 9 AM $ 0.0000705
-0.98%
$ 70,498 $ 51,523
Jan 11, 8 AM $ 0.00007
+0.00%
$ 69,999 $ 52,100
Jan 11, 7 AM $ 0.0000697
-0.43%
$ 69,696 $ 50,893
Jan 11, 6 AM $ 0.0000705
+0.27%
$ 70,496 $ 50,870
Jan 11, 5 AM $ 0.0000697
-0.69%
$ 69,708 $ 51,018
Jan 11, 4 AM $ 0.0000701
-1.56%
$ 70,096 $ 50,789
Jan 11, 3 AM $ 0.0000697
-1.81%
$ 69,708 $ 52,328
Jan 11, 2 AM $ 0.0000699
-0.44%
$ 69,896 $ 53,572
Jan 11, 1 AM $ 0.0000706
-0.56%
$ 70,605 $ 53,014
Jan 11, 12 AM $ 0.0000702
-0.69%
$ 70,206 $ 54,753
Jan 10, 11 PM $ 0.0000712
-0.01%
$ 71,196 $ 53,923
Jan 10, 10 PM $ 0.0000712
+1.29%
$ 71,204 $ 54,212
Jan 10, 9 PM $ 0.0000704
+0.28%
$ 70,396 $ 54,216
Jan 10, 8 PM $ 0.0000705
-0.56%
$ 70,496 $ 53,205
Jan 10, 7 PM $ 0.0000706
+0.41%
$ 70,596 $ 53,586
Jan 10, 6 PM $ 0.0000712
+0.56%
$ 71,205 $ 53,317
Jan 10, 5 PM $ 0.0000703
+0.30%
$ 70,307 $ 54,087
Jan 10, 4 PM $ 0.0000702
+0.40%
$ 70,196 $ 54,009
Jan 10, 3 PM $ 0.0000703
+0.43%
$ 70,315 $ 54,352
Jan 10, 2 PM $ 0.0000708
+1.17%
$ 70,813 $ 54,129
Jan 10, 1 PM $ 0.000071
+0.54%
$ 70,996 $ 53,968
Jan 10, 12 PM $ 0.0000701
-1.51%
$ 70,119 $ 55,660
Jan 10, 11 AM $ 0.0000707
-0.17%
$ 70,696 $ 55,212
Jan 10, 10 AM $ 0.0000704
+0.28%
$ 70,416 $ 54,553