Tema Historical Data

TEMA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0000698
-0.25%
$ 69,819 $ 54,249
Jan 10, 8 AM $ 0.0000706
-0.30%
$ 70,596 $ 53,926
Jan 10, 7 AM $ 0.000071
+1.30%
$ 71,007 $ 54,739
Jan 10, 6 AM $ 0.0000705
-0.72%
$ 70,496 $ 55,002
Jan 10, 5 AM $ 0.0000699
-1.41%
$ 69,912 $ 54,593
Jan 10, 4 AM $ 0.0000702
+0.02%
$ 70,211 $ 55,608
Jan 10, 3 AM $ 0.00007
-0.85%
$ 69,996 $ 54,439
Jan 10, 2 AM $ 0.0000701
+0.14%
$ 70,096 $ 54,162
Jan 10, 1 AM $ 0.0000707
-0.31%
$ 70,696 $ 54,497
Jan 10, 12 AM $ 0.00007
-0.28%
$ 70,023 $ 54,163
Jan 9, 11 PM $ 0.0000703
+0.75%
$ 70,321 $ 54,154
Jan 9, 10 PM $ 0.0000701
-0.60%
$ 70,096 $ 55,109
Jan 9, 9 PM $ 0.0000704
-0.11%
$ 70,419 $ 55,745
Jan 9, 8 PM $ 0.0000706
+0.24%
$ 70,596 $ 56,221
Jan 9, 7 PM $ 0.0000708
+1.42%
$ 70,823 $ 56,936
Jan 9, 6 PM $ 0.0000707
+1.33%
$ 70,723 $ 57,511
Jan 9, 5 PM $ 0.0000698
-0.63%
$ 69,796 $ 56,487
Jan 9, 4 PM $ 0.000071
+1.77%
$ 71,031 $ 58,369
Jan 9, 3 PM $ 0.0000708
+1.39%
$ 70,796 $ 58,174
Jan 9, 2 PM $ 0.0000708
-0.14%
$ 70,821 $ 57,742
Jan 9, 1 PM $ 0.000071
+0.89%
$ 71,020 $ 58,364
Jan 9, 12 PM $ 0.0000699
-1.31%
$ 69,896 $ 58,889
Jan 9, 11 AM $ 0.0000702
-0.53%
$ 70,223 $ 58,205
Jan 9, 10 AM $ 0.0000697
-0.47%
$ 69,696 $ 58,111
Jan 9, 9 AM $ 0.0000698
+0.29%
$ 69,823 $ 58,071
Jan 9, 8 AM $ 0.0000701
-0.29%
$ 70,122 $ 57,764
Jan 9, 7 AM $ 0.0000699
+0.43%
$ 69,927 $ 58,497
Jan 9, 6 AM $ 0.0000703
+0.90%
$ 70,326 $ 58,301
Jan 9, 5 AM $ 0.0000701
-0.43%
$ 70,096 $ 58,365
Jan 9, 4 AM $ 0.0000706
-0.18%
$ 70,596 $ 59,121
Jan 9, 3 AM $ 0.0000708
-0.52%
$ 70,825 $ 59,398
Jan 9, 2 AM $ 0.0000702
+0.82%
$ 70,196 $ 59,444
Jan 9, 1 AM $ 0.0000701
-0.53%
$ 70,125 $ 58,371
Jan 9, 12 AM $ 0.0000699
+0.27%
$ 69,896 $ 58,875
Jan 8, 11 PM $ 0.0000702
-1.12%
$ 70,207 $ 57,919
Jan 8, 10 PM $ 0.0000704
+0.02%
$ 70,407 $ 57,314
Jan 8, 9 PM $ 0.0000706
-0.56%
$ 70,596 $ 56,315
Jan 8, 8 PM $ 0.0000696
-1.83%
$ 69,596 $ 56,823
Jan 8, 7 PM $ 0.0000708
+1.27%
$ 70,796 $ 55,401
Jan 8, 6 PM $ 0.0000706
-0.28%
$ 70,608 $ 54,177
Jan 8, 5 PM $ 0.0000712
+0.99%
$ 71,206 $ 54,777
Jan 8, 4 PM $ 0.0000706
+0.71%
$ 70,606 $ 54,373
Jan 8, 3 PM $ 0.0000703
+0.16%
$ 70,307 $ 53,536
Jan 8, 2 PM $ 0.0000706
-0.29%
$ 70,596 $ 53,886
Jan 8, 1 PM $ 0.0000699
-0.85%
$ 69,906 $ 53,323
Jan 8, 12 PM $ 0.0000696
-0.85%
$ 69,606 $ 52,131
Jan 8, 11 AM $ 0.0000705
+0.28%
$ 70,506 $ 51,544
Jan 8, 10 AM $ 0.0000709
+1.88%
$ 70,905 $ 52,128
Jan 8, 9 AM $ 0.0000706
-0.30%
$ 70,596 $ 51,006
Jan 8, 8 AM $ 0.0000704
-0.28%
$ 70,410 $ 52,091