Tema Historical Data

TEMA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000071
+1.01%
$ 71,008 $ 52,477
Jan 8, 6 AM $ 0.0000699
+0.40%
$ 69,896 $ 51,699
Jan 8, 5 AM $ 0.0000704
+0.31%
$ 70,414 $ 51,043
Jan 8, 4 AM $ 0.0000697
-1.58%
$ 69,696 $ 52,225
Jan 8, 3 AM $ 0.0000712
+1.28%
$ 71,211 $ 53,328
Jan 8, 2 AM $ 0.0000703
+0.15%
$ 70,313 $ 52,944
Jan 8, 1 AM $ 0.000071
+1.14%
$ 71,008 $ 53,161
Jan 8, 12 AM $ 0.0000705
+0.88%
$ 70,510 $ 53,939
Jan 7, 11 PM $ 0.0000699
+0.12%
$ 69,896 $ 53,691
Jan 7, 10 PM $ 0.0000707
+0.00%
$ 70,710 $ 54,089
Jan 7, 9 PM $ 0.0000703
-1.26%
$ 70,311 $ 54,211
Jan 7, 8 PM $ 0.0000708
-0.28%
$ 70,808 $ 54,385
Jan 7, 7 PM $ 0.0000703
-0.83%
$ 70,309 $ 54,352
Jan 7, 6 PM $ 0.0000708
+0.28%
$ 70,796 $ 54,428
Jan 7, 5 PM $ 0.0000702
-0.57%
$ 70,202 $ 53,952
Jan 7, 4 PM $ 0.0000708
+1.44%
$ 70,802 $ 53,638
Jan 7, 3 PM $ 0.0000697
-0.01%
$ 69,696 $ 54,524
Jan 7, 2 PM $ 0.0000707
+0.86%
$ 70,702 $ 54,898
Jan 7, 1 PM $ 0.0000697
-1.85%
$ 69,696 $ 55,919
Jan 7, 12 PM $ 0.0000707
+1.43%
$ 70,707 $ 58,539
Jan 7, 11 AM $ 0.0000712
+0.86%
$ 71,206 $ 59,189
Jan 7, 10 AM $ 0.0000699
-0.30%
$ 69,896 $ 60,343
Jan 7, 9 AM $ 0.0000706
+1.01%
$ 70,603 $ 59,801
Jan 7, 8 AM $ 0.0000698
-1.97%
$ 69,796 $ 59,789
Jan 7, 7 AM $ 0.0000696
-2.25%
$ 69,596 $ 60,466
Jan 7, 6 AM $ 0.000071
+0.28%
$ 70,996 $ 60,851
Jan 7, 5 AM $ 0.0000712
+1.28%
$ 71,196 $ 61,045
Jan 7, 4 AM $ 0.0000711
-0.14%
$ 71,096 $ 60,553
Jan 7, 3 AM $ 0.0000699
+0.13%
$ 69,896 $ 60,269
Jan 7, 2 AM $ 0.0000711
+0.14%
$ 71,104 $ 59,798
Jan 7, 1 AM $ 0.0000704
+0.86%
$ 70,405 $ 60,678
Jan 7, 12 AM $ 0.0000707
+1.58%
$ 70,706 $ 58,696
Jan 6, 11 PM $ 0.0000708
-0.41%
$ 70,805 $ 58,467
Jan 6, 10 PM $ 0.0000705
-0.29%
$ 70,496 $ 59,501
Jan 6, 9 PM $ 0.0000699
-1.82%
$ 69,905 $ 59,409
Jan 6, 8 PM $ 0.0000707
-0.55%
$ 70,704 $ 59,495
Jan 6, 7 PM $ 0.0000711
+1.13%
$ 71,096 $ 59,497
Jan 6, 6 PM $ 0.0000705
+0.72%
$ 70,503 $ 58,927
Jan 6, 5 PM $ 0.00007
+0.27%
$ 69,996 $ 58,015
Jan 6, 4 PM $ 0.0000701
-0.71%
$ 70,106 $ 57,991
Jan 6, 3 PM $ 0.0000704
-0.55%
$ 70,406 $ 57,150
Jan 6, 2 PM $ 0.0000706
+1.00%
$ 70,596 $ 55,978
Jan 6, 1 PM $ 0.00007
+0.29%
$ 69,999 $ 54,285
Jan 6, 12 PM $ 0.0000697
-1.98%
$ 69,696 $ 54,403
Jan 6, 11 AM $ 0.0000698
+0.29%
$ 69,803 $ 53,766
Jan 6, 10 AM $ 0.0000706
-0.41%
$ 70,602 $ 51,976
Jan 6, 9 AM $ 0.0000704
-0.14%
$ 70,396 $ 51,992
Jan 6, 8 AM $ 0.00007
-0.57%
$ 69,996 $ 51,791
Jan 6, 7 AM $ 0.0000703
+0.28%
$ 70,296 $ 51,690
Jan 6, 6 AM $ 0.0000702
+0.86%
$ 70,202 $ 50,718