Tema Historical Data

TEMA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.0000702
-1.12%
$ 70,202 $ 50,799
Jan 6, 4 AM $ 0.0000702
-0.57%
$ 70,202 $ 51,339
Jan 6, 3 AM $ 0.0000702
-0.70%
$ 70,202 $ 51,311
Jan 6, 2 AM $ 0.0000699
-1.70%
$ 69,896 $ 52,479
Jan 6, 1 AM $ 0.0000698
-1.69%
$ 69,803 $ 52,553
Jan 6, 12 AM $ 0.0000703
-0.84%
$ 70,302 $ 52,179
Jan 5, 11 PM $ 0.000071
+1.42%
$ 70,996 $ 51,349
Jan 5, 10 PM $ 0.0000707
+0.15%
$ 70,702 $ 50,144
Jan 5, 9 PM $ 0.0000698
-1.28%
$ 69,796 $ 50,696
Jan 5, 8 PM $ 0.0000704
+0.71%
$ 70,402 $ 51,896
Jan 5, 7 PM $ 0.0000703
+0.57%
$ 70,302 $ 51,951
Jan 5, 6 PM $ 0.0000696
-1.97%
$ 69,601 $ 52,217
Jan 5, 5 PM $ 0.0000706
+0.86%
$ 70,600 $ 55,181
Jan 5, 4 PM $ 0.0000697
-1.14%
$ 69,696 $ 54,264
Jan 5, 3 PM $ 0.0000701
-0.85%
$ 70,100 $ 54,216
Jan 5, 2 PM $ 0.0000704
-0.71%
$ 70,400 $ 54,826
Jan 5, 1 PM $ 0.0000706
-0.28%
$ 70,607 $ 55,530
Jan 5, 12 PM $ 0.0000702
+0.02%
$ 70,208 $ 54,522
Jan 5, 11 AM $ 0.0000707
+0.28%
$ 70,696 $ 54,544
Jan 5, 10 AM $ 0.0000711
+0.98%
$ 71,096 $ 54,479
Jan 5, 9 AM $ 0.0000707
+1.45%
$ 70,704 $ 53,786
Jan 5, 8 AM $ 0.0000703
-0.30%
$ 70,296 $ 53,554
Jan 5, 7 AM $ 0.00007
-0.13%
$ 70,006 $ 53,727
Jan 5, 6 AM $ 0.0000711
+1.99%
$ 71,096 $ 53,372
Jan 5, 5 AM $ 0.0000703
-0.56%
$ 70,306 $ 53,284
Jan 5, 4 AM $ 0.0000703
-0.69%
$ 70,306 $ 53,783
Jan 5, 3 AM $ 0.0000696
-1.15%
$ 69,596 $ 54,496
Jan 5, 2 AM $ 0.0000709
+1.45%
$ 70,906 $ 55,260
Jan 5, 1 AM $ 0.0000704
+0.13%
$ 70,396 $ 54,013
Jan 5, 12 AM $ 0.0000696
-0.85%
$ 69,609 $ 54,094
Jan 4, 11 PM $ 0.0000697
-1.55%
$ 69,708 $ 54,582
Jan 4, 10 PM $ 0.0000699
-1.13%
$ 69,909 $ 55,104
Jan 4, 9 PM $ 0.0000696
-2.09%
$ 69,610 $ 54,662
Jan 4, 8 PM $ 0.0000709
+0.55%
$ 70,896 $ 55,072
Jan 4, 7 PM $ 0.0000708
+0.14%
$ 70,806 $ 53,496
Jan 4, 6 PM $ 0.0000705
+0.73%
$ 70,507 $ 54,048
Jan 4, 5 PM $ 0.0000708
-0.14%
$ 70,808 $ 51,570
Jan 4, 4 PM $ 0.0000709
+0.87%
$ 70,908 $ 51,482
Jan 4, 3 PM $ 0.0000703
+0.12%
$ 70,296 $ 51,402
Jan 4, 2 PM $ 0.0000702
-0.84%
$ 70,209 $ 51,533
Jan 4, 1 PM $ 0.0000705
+1.31%
$ 70,508 $ 51,846
Jan 4, 12 PM $ 0.0000699
-1.00%
$ 69,896 $ 51,948
Jan 4, 11 AM $ 0.0000702
+0.58%
$ 70,202 $ 52,049
Jan 4, 10 AM $ 0.0000711
+1.85%
$ 71,096 $ 52,476
Jan 4, 9 AM $ 0.0000711
+0.99%
$ 71,099 $ 53,381
Jan 4, 8 AM $ 0.0000701
+0.01%
$ 70,101 $ 53,500
Jan 4, 7 AM $ 0.0000704
+0.42%
$ 70,396 $ 53,567
Jan 4, 6 AM $ 0.0000702
+0.29%
$ 70,201 $ 53,230
Jan 4, 5 AM $ 0.000071
+1.86%
$ -- $ 52,045
Jan 4, 4 AM $ 0.0000697
-0.29%
$ -- $ 52,417