Tema Historical Data

TEMA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.0000708
+1.72%
$ -- $ 52,209
Jan 4, 2 AM $ 0.000071
+1.57%
$ -- $ 50,968
Jan 4, 1 AM $ 0.0000712
+0.71%
$ -- $ 51,416
Jan 4, 12 AM $ 0.0000699
+0.43%
$ -- $ 51,313
Jan 3, 11 PM $ 0.0000706
+1.00%
$ 70,597 $ 51,108
Jan 3, 10 PM $ 0.0000705
-0.42%
$ 70,497 $ 51,041
Jan 3, 9 PM $ 0.00007
-1.69%
$ 69,996 $ 52,424
Jan 3, 8 PM $ 0.0000697
-2.11%
$ 69,697 $ 52,627
Jan 3, 7 PM $ 0.0000703
+0.43%
$ 70,296 $ 52,367
Jan 3, 6 PM $ 0.0000701
-0.85%
$ 70,097 $ 51,157
Jan 3, 5 PM $ 0.0000703
-0.71%
$ 70,297 $ 52,519
Jan 3, 4 PM $ 0.0000697
-1.28%
$ 69,696 $ 52,672
Jan 3, 3 PM $ 0.0000706
+1.29%
$ 70,596 $ 52,714
Jan 3, 2 PM $ 0.0000696
-2.11%
$ 69,596 $ 51,911
Jan 3, 1 PM $ 0.0000698
-0.71%
$ 69,797 $ 52,624
Jan 3, 12 PM $ 0.0000707
-0.70%
$ 70,696 $ 51,404
Jan 3, 11 AM $ 0.0000699
+0.43%
$ 69,896 $ 51,816
Jan 3, 10 AM $ 0.000071
+0.00%
$ 70,998 $ 50,271
Jan 3, 9 AM $ 0.0000699
-1.83%
$ 69,896 $ 51,395
Jan 3, 8 AM $ 0.0000704
-0.70%
$ 70,398 $ 52,656
Jan 3, 7 AM $ 0.000071
+0.56%
$ 70,997 $ 51,400
Jan 3, 6 AM $ 0.0000705
-0.14%
$ 70,499 $ 52,790
Jan 3, 5 AM $ 0.0000701
-0.84%
$ 70,099 $ 52,738
Jan 3, 4 AM $ 0.0000711
+2.15%
$ 71,096 $ 52,175
Jan 3, 3 AM $ 0.0000698
-1.13%
$ 69,800 $ 52,404
Jan 3, 2 AM $ 0.0000711
+0.84%
$ 71,098 $ 53,721
Jan 3, 1 AM $ 0.0000708
+1.28%
$ 70,803 $ 53,221
Jan 3, 12 AM $ 0.000071
+0.58%
$ 71,002 $ 53,908
Jan 2, 11 PM $ 0.0000711
-0.15%
$ 71,096 $ 55,245
Jan 2, 10 PM $ 0.0000704
+1.00%
$ 70,403 $ 55,851
Jan 2, 9 PM $ 0.0000696
-1.96%
$ 69,605 $ 54,426
Jan 2, 8 PM $ 0.0000709
+1.86%
$ 70,896 $ 54,169
Jan 2, 7 PM $ 0.0000698
+0.15%
$ 69,804 $ 53,630
Jan 2, 6 PM $ 0.0000703
-1.27%
$ 70,296 $ 54,525
Jan 2, 5 PM $ 0.0000712
+2.29%
$ 71,198 $ 56,054
Jan 2, 4 PM $ 0.0000708
+1.58%
$ 70,799 $ 55,894
Jan 2, 3 PM $ 0.0000699
-0.71%
$ 69,896 $ 56,607
Jan 2, 2 PM $ 0.00007
+0.14%
$ 69,997 $ 57,629
Jan 2, 1 PM $ 0.0000707
+1.14%
$ 70,696 $ 56,775
Jan 2, 12 PM $ 0.0000698
-1.13%
$ 69,798 $ 57,017
Jan 2, 11 AM $ 0.0000711
+1.42%
$ 71,096 $ 57,855
Jan 2, 10 AM $ 0.0000705
-0.14%
$ 70,497 $ 57,475
Jan 2, 9 AM $ 0.0000697
-0.85%
$ 69,699 $ 56,946
Jan 2, 8 AM $ 0.0000711
+1.57%
$ 71,096 $ 56,441
Jan 2, 7 AM $ 0.0000705
+0.71%
$ 70,496 $ 56,858
Jan 2, 6 AM $ 0.0000712
+0.99%
$ 71,195 $ 56,527
Jan 2, 5 AM $ 0.0000703
-1.12%
$ 70,296 $ 57,091
Jan 2, 4 AM $ 0.0000701
-0.99%
$ 70,097 $ 57,807
Jan 2, 3 AM $ 0.0000698
-1.55%
$ 69,796 $ 56,616
Jan 2, 2 AM $ 0.0000699
+0.00%
$ 69,896 $ 56,832