Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tema Historical Data

TEMA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.00116
-2.66%
$1.16 million $317,724
Jun 1, 2025 $0.00119
+3.69%
$1.19 million $324,689
May 31, 2025 $0.00115
-19.13%
$1.15 million $305,905
May 30, 2025 $0.00119
-9.38%
$1.19 million $131,545
May 29, 2025 $0.00131
-3.64%
$1.31 million $313,192
May 28, 2025 $0.00136
-8.58%
$1.36 million $286,162
May 27, 2025 $0.00149
-0.98%
$1.49 million $327,877
May 26, 2025 $0.0015
-1.11%
$1.5 million $318,872
May 25, 2025 $0.00152
+10.92%
$1.52 million $320,304
May 24, 2025 $0.00137
-15.18%
$1.37 million $314,421
May 23, 2025 $0.00161
-2.15%
$1.61 million $332,584
May 22, 2025 $0.00165
-4.90%
$1.65 million $335,132
May 21, 2025 $0.00173
-6.21%
$1.73 million $315,789
May 20, 2025 $0.00185
+6.90%
$1.85 million $338,463
May 19, 2025 $0.00173
-8.91%
$1.73 million $322,725
May 18, 2025 $0.0019
+11.57%
$1.9 million $185,521
May 17, 2025 $0.0017
-7.42%
$1.7 million $198,877
May 16, 2025 $0.00184
-7.48%
$1.84 million $204,528
May 15, 2025 $0.00199
-12.64%
$1.99 million $191,721
May 14, 2025 $0.00228
-5.70%
$2.28 million $263,801
May 13, 2025 $0.00242
+1.16%
$2.42 million $257,157
May 12, 2025 $0.00239
+3.01%
$2.39 million $193,744
May 11, 2025 $0.00232
-3.82%
$2.32 million $258,855
May 10, 2025 $0.00242
-11.09%
$2.42 million $205,058
May 9, 2025 $0.00271
+6.22%
$2.71 million $140,569
May 8, 2025 $0.00255
+2.60%
$2.55 million $349,329
May 7, 2025 $0.00249
+5.92%
$2.49 million $338,685
May 6, 2025 $0.00238
-21.90%
$2.38 million $214,383
May 5, 2025 $0.00299
-15.87%
$2.99 million $138,311
May 4, 2025 $0.00355
-7.75%
$3.55 million $322,306
May 3, 2025 $0.004
-0.68%
$4 million $7,064
May 2, 2025 $0.00403
-23.65%
$4.03 million $115,380
May 1, 2025 $0.00524
+14.97%
$5.28 million $329,402
Apr 30, 2025 $0.00407
-30.63%
$4.07 million $319,039
Apr 29, 2025 $0.00598
-14.97%
$5.98 million $292,450
Apr 28, 2025 $0.00709
-2.02%
$7.09 million $303,712
Apr 27, 2025 $0.00724
+8.02%
$7.24 million $294,012
Apr 26, 2025 $0.00669
+5.56%
$6.69 million $254,947
Apr 25, 2025 $0.00634
+12.79%
$6.34 million $310,699
Apr 24, 2025 $0.00562
-9.66%
$5.62 million $339,547
Apr 23, 2025 $0.00623
+29.59%
$6.23 million $412,667
Apr 22, 2025 $0.0048
+45.46%
$4.8 million $208,137
Apr 21, 2025 $0.0033
+10.36%
$3.3 million $265,015
Apr 20, 2025 $0.00297
+4.86%
$2.97 million $142,824
Apr 19, 2025 $0.00283
-1.66%
$2.83 million $332,366
Apr 18, 2025 $0.00288
+15.12%
$2.88 million $197,560
Apr 17, 2025 $0.0025
+18.22%
$2.5 million $317,831
Apr 16, 2025 $0.00211
-1.49%
$2.11 million $317,264
Apr 15, 2025 $0.00214
-16.30%
$2.14 million $300,608
Apr 14, 2025 $0.00256
+29.72%
$2.56 million $332,758