Tema Historical Data

TEMA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.000047
+0.00%
$ 46,997 $ 53,742
Mar 29, 11 PM $ 0.0000477
+0.85%
$ 47,697 $ 52,915
Mar 29, 10 PM $ 0.0000473
+0.21%
$ 47,297 $ 52,332
Mar 29, 9 PM $ 0.0000467
-0.85%
$ 46,697 $ 52,320
Mar 29, 8 PM $ 0.000047
-1.05%
$ 46,997 $ 52,305
Mar 29, 7 PM $ 0.0000477
+0.42%
$ 47,697 $ 54,176
Mar 29, 6 PM $ 0.0000469
+0.21%
$ 46,897 $ 53,575
Mar 29, 5 PM $ 0.0000479
+1.05%
$ 47,897 $ 53,299
Mar 29, 4 PM $ 0.0000479
+1.05%
$ 47,897 $ 54,358
Mar 29, 3 PM $ 0.0000473
+0.21%
$ 47,297 $ 54,344
Mar 29, 2 PM $ 0.0000474
+1.28%
$ 47,397 $ 53,833
Mar 29, 1 PM $ 0.0000468
+0.21%
$ 46,797 $ 54,596
Mar 29, 12 PM $ 0.0000476
-0.63%
$ 47,597 $ 54,843
Mar 29, 11 AM $ 0.0000478
+1.06%
$ 47,797 $ 55,981
Mar 29, 10 AM $ 0.000047
-1.88%
$ 46,997 $ 55,741
Mar 29, 9 AM $ 0.0000472
-0.84%
$ 47,197 $ 55,675
Mar 29, 8 AM $ 0.0000473
-1.05%
$ 47,297 $ 55,285
Mar 29, 7 AM $ 0.0000473
-0.84%
$ 47,297 $ 55,830
Mar 29, 6 AM $ 0.0000468
-0.21%
$ 46,797 $ 56,000
Mar 29, 5 AM $ 0.0000474
+0.00%
$ 47,397 $ 55,310
Mar 29, 4 AM $ 0.0000476
+0.42%
$ 47,597 $ 55,832
Mar 29, 3 AM $ 0.0000467
-0.43%
$ 46,697 $ 56,364
Mar 29, 2 AM $ 0.0000476
-0.63%
$ 47,597 $ 55,415
Mar 29, 1 AM $ 0.0000472
+0.43%
$ 47,197 $ 55,820
Mar 29, 12 AM $ 0.0000467
+0.00%
$ 46,697 $ 54,340
Mar 28, 11 PM $ 0.0000468
-0.85%
$ 46,797 $ 54,888
Mar 28, 10 PM $ 0.0000467
-2.51%
$ 46,697 $ 54,744
Mar 28, 9 PM $ 0.0000468
-0.85%
$ 46,797 $ 54,956
Mar 28, 8 PM $ 0.0000477
+0.42%
$ 47,697 $ 56,307
Mar 28, 7 PM $ 0.0000472
+0.43%
$ 47,197 $ 54,959
Mar 28, 6 PM $ 0.0000473
-0.84%
$ 47,297 $ 53,776
Mar 28, 5 PM $ 0.0000468
-1.27%
$ 46,797 $ 54,507
Mar 28, 4 PM $ 0.0000472
-1.26%
$ 47,197 $ 54,213
Mar 28, 3 PM $ 0.0000472
-1.46%
$ 47,197 $ 55,384
Mar 28, 2 PM $ 0.0000471
-0.63%
$ 47,097 $ 56,733
Mar 28, 1 PM $ 0.0000475
+1.06%
$ 47,497 $ 57,612
Mar 28, 12 PM $ 0.0000472
+0.64%
$ 47,197 $ 55,904
Mar 28, 11 AM $ 0.0000475
-0.84%
$ 47,497 $ 56,124
Mar 28, 10 AM $ 0.0000478
+1.49%
$ 47,797 $ 57,291
Mar 28, 9 AM $ 0.0000477
-0.42%
$ 47,697 $ 55,722
Mar 28, 8 AM $ 0.0000478
+0.63%
$ 47,797 $ 56,609
Mar 28, 7 AM $ 0.0000472
+0.85%
$ 47,197 $ 55,255
Mar 28, 6 AM $ 0.0000471
+0.43%
$ 47,097 $ 53,809
Mar 28, 5 AM $ 0.0000474
-0.63%
$ 47,397 $ 52,841
Mar 28, 4 AM $ 0.0000477
+1.49%
$ 47,697 $ 53,485
Mar 28, 3 AM $ 0.0000479
+1.70%
$ 47,897 $ 54,223
Mar 28, 2 AM $ 0.0000475
-0.42%
$ 47,497 $ 54,535
Mar 28, 1 AM $ 0.0000479
+1.70%
$ 47,897 $ 55,228
Mar 28, 12 AM $ 0.0000471
-1.26%
$ 47,097 $ 55,061
Mar 27, 11 PM $ 0.0000477
-0.42%
$ 47,697 $ 54,325