Tema Historical Data

TEMA Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 4 AM $ 0.0000493
-0.60%
$ 49,297 $ 55,596
May 16, 3 AM $ 0.0000501
+1.42%
$ 50,097 $ 56,245
May 16, 2 AM $ 0.0000498
-0.80%
$ 49,797 $ 55,752
May 16, 1 AM $ 0.0000495
+0.61%
$ 49,497 $ 56,847
May 16, 12 AM $ 0.0000502
+1.21%
$ 50,197 $ 54,162
May 15, 11 PM $ 0.0000498
+0.40%
$ 49,797 $ 54,580
May 15, 10 PM $ 0.0000503
-0.20%
$ 50,297 $ 54,881
May 15, 9 PM $ 0.0000493
-0.80%
$ 49,297 $ 56,743
May 15, 8 PM $ 0.0000503
+1.82%
$ 50,297 $ 55,927
May 15, 7 PM $ 0.0000494
-1.79%
$ 49,397 $ 55,421
May 15, 6 PM $ 0.0000492
-2.38%
$ 49,197 $ 55,021
May 15, 5 PM $ 0.0000503
+1.41%
$ 50,297 $ 55,120
May 15, 4 PM $ 0.0000498
-0.60%
$ 49,797 $ 53,887
May 15, 3 PM $ 0.0000499
-0.60%
$ 49,897 $ 54,587
May 15, 2 PM $ 0.0000495
+0.61%
$ 49,497 $ 53,353
May 15, 1 PM $ 0.0000492
-0.40%
$ 49,197 $ 52,620
May 15, 12 PM $ 0.0000493
-0.40%
$ 49,297 $ 53,141
May 15, 11 AM $ 0.0000492
+0.00%
$ 49,197 $ 53,315
May 15, 10 AM $ 0.0000498
-1.19%
$ 49,797 $ 53,395
May 15, 9 AM $ 0.00005
+1.42%
$ 49,997 $ 53,916
May 15, 8 AM $ 0.00005
+1.42%
$ 49,997 $ 51,856
May 15, 7 AM $ 0.0000498
-0.40%
$ 49,797 $ 53,565
May 15, 6 AM $ 0.0000497
-0.40%
$ 49,697 $ 54,646
May 15, 5 AM $ 0.0000494
-1.00%
$ 49,397 $ 54,369
May 15, 4 AM $ 0.0000504
+2.23%
$ 50,397 $ 53,885
May 15, 3 AM $ 0.0000496
-1.20%
$ 49,597 $ 53,628
May 15, 2 AM $ 0.00005
-0.20%
$ 49,997 $ 55,065
May 15, 1 AM $ 0.0000498
+1.01%
$ 49,797 $ 55,443
May 15, 12 AM $ 0.0000494
+0.41%
$ 49,397 $ 54,833
May 14, 11 PM $ 0.0000496
+0.40%
$ 49,597 $ 55,135
May 14, 10 PM $ 0.0000493
-0.20%
$ 49,297 $ 55,057
May 14, 9 PM $ 0.0000503
+2.24%
$ 50,297 $ 54,637
May 14, 8 PM $ 0.0000501
-0.60%
$ 50,097 $ 54,304
May 14, 7 PM $ 0.0000502
+0.20%
$ 50,197 $ 55,142
May 14, 6 PM $ 0.0000494
-0.80%
$ 49,397 $ 54,332
May 14, 5 PM $ 0.0000494
+0.41%
$ 49,397 $ 54,916
May 14, 4 PM $ 0.0000503
+1.21%
$ 50,297 $ 52,509
May 14, 3 PM $ 0.0000499
-0.20%
$ 49,897 $ 52,365
May 14, 2 PM $ 0.0000502
+0.40%
$ 50,197 $ 52,687
May 14, 1 PM $ 0.0000498
+0.00%
$ 49,797 $ 53,122
May 14, 12 PM $ 0.0000497
+1.02%
$ 49,697 $ 52,366
May 14, 11 AM $ 0.0000497
-1.39%
$ 49,697 $ 51,140
May 14, 10 AM $ 0.0000492
-2.38%
$ 49,197 $ 52,277
May 14, 9 AM $ 0.0000493
-0.60%
$ 49,297 $ 53,228
May 14, 8 AM $ 0.0000492
-2.19%
$ 49,197 $ 52,930
May 14, 7 AM $ 0.0000503
+2.24%
$ 50,297 $ 52,220
May 14, 6 AM $ 0.0000502
+0.00%
$ 50,197 $ 51,093
May 14, 5 AM $ 0.0000493
-1.00%
$ 49,297 $ 52,415
May 14, 4 AM $ 0.0000494
-0.80%
$ 49,397 $ 51,366
May 14, 3 AM $ 0.0000493
-1.79%
$ 49,297 $ 50,524