Tema Historical Data

TEMA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.000037
+0.82%
$ 36,998 $ 56,031
Jun 20, 5 PM $ 0.0000369
-0.81%
$ 36,898 $ 56,037
Jun 20, 4 PM $ 0.0000371
+0.27%
$ 37,098 $ 57,402
Jun 20, 3 PM $ 0.0000366
+0.00%
$ 36,598 $ 57,086
Jun 20, 2 PM $ 0.0000366
-1.61%
$ 36,598 $ 54,524
Jun 20, 1 PM $ 0.0000367
+1.10%
$ 36,698 $ 55,601
Jun 20, 12 PM $ 0.0000364
-1.89%
$ 36,398 $ 55,047
Jun 20, 11 AM $ 0.0000371
+2.20%
$ 37,098 $ 57,462
Jun 20, 10 AM $ 0.0000369
+0.27%
$ 36,898 $ 56,427
Jun 20, 9 AM $ 0.0000365
-0.27%
$ 36,498 $ 55,166
Jun 20, 8 AM $ 0.0000364
-1.36%
$ 36,398 $ 54,214
Jun 20, 7 AM $ 0.0000365
-1.62%
$ 36,498 $ 53,247
Jun 20, 6 AM $ 0.0000366
-1.61%
$ 36,598 $ 54,526
Jun 20, 5 AM $ 0.0000366
-1.35%
$ 36,598 $ 54,783
Jun 20, 4 AM $ 0.0000366
-0.81%
$ 36,598 $ 53,210
Jun 20, 3 AM $ 0.0000366
+1.10%
$ 36,598 $ 52,901
Jun 20, 2 AM $ 0.000037
-0.54%
$ 36,998 $ 52,389
Jun 20, 1 AM $ 0.0000367
+0.55%
$ 36,698 $ 54,510
Jun 20, 12 AM $ 0.0000362
-1.09%
$ 36,198 $ 53,898
Jun 19, 11 PM $ 0.0000365
-1.62%
$ 36,498 $ 52,497
Jun 19, 10 PM $ 0.0000366
+0.55%
$ 36,598 $ 52,988
Jun 19, 9 PM $ 0.0000371
+0.00%
$ 37,098 $ 51,471
Jun 19, 8 PM $ 0.0000365
-0.82%
$ 36,498 $ 52,178
Jun 19, 7 PM $ 0.0000366
-1.35%
$ 36,598 $ 50,429
Jun 19, 6 PM $ 0.0000362
-1.90%
$ 36,198 $ 50,880
Jun 19, 5 PM $ 0.0000369
+0.27%
$ 36,898 $ 50,606
Jun 19, 4 PM $ 0.0000369
+0.27%
$ 36,898 $ 49,975
Jun 19, 3 PM $ 0.0000362
-0.28%
$ 36,198 $ 49,245
Jun 19, 2 PM $ 0.0000368
+0.27%
$ 36,798 $ 50,004
Jun 19, 1 PM $ 0.0000367
+1.38%
$ 36,698 $ 50,229
Jun 19, 12 PM $ 0.0000367
-1.34%
$ 36,698 $ 48,382
Jun 19, 11 AM $ 0.0000363
-2.16%
$ 36,298 $ 47,991
Jun 19, 10 AM $ 0.0000363
-2.16%
$ 36,298 $ 46,148
Jun 19, 9 AM $ 0.0000362
-2.16%
$ 36,198 $ 47,533
Jun 19, 8 AM $ 0.000037
+1.09%
$ 36,998 $ 47,886
Jun 19, 7 AM $ 0.000037
+1.37%
$ 36,998 $ 48,125
Jun 19, 6 AM $ 0.0000363
-1.09%
$ 36,298 $ 47,823
Jun 19, 5 AM $ 0.0000363
-1.63%
$ 36,298 $ 47,961
Jun 19, 4 AM $ 0.0000362
-2.16%
$ 36,198 $ 47,958
Jun 19, 3 AM $ 0.000037
+0.82%
$ 36,998 $ 48,991
Jun 19, 2 AM $ 0.000037
+0.27%
$ 36,998 $ 48,003
Jun 19, 1 AM $ 0.0000363
-0.27%
$ 36,298 $ 47,687
Jun 19, 12 AM $ 0.0000367
-0.27%
$ 36,698 $ 46,927
Jun 18, 11 PM $ 0.0000367
+1.38%
$ 36,698 $ 48,010
Jun 18, 10 PM $ 0.0000366
-0.54%
$ 36,598 $ 49,113
Jun 18, 9 PM $ 0.0000369
+1.37%
$ 36,898 $ 50,600
Jun 18, 8 PM $ 0.0000369
+1.93%
$ 36,898 $ 50,906
Jun 18, 7 PM $ 0.0000365
+0.00%
$ 36,498 $ 51,201
Jun 18, 6 PM $ 0.0000371
+1.64%
$ 37,098 $ 53,163
Jun 18, 5 PM $ 0.0000367
-0.27%
$ 36,698 $ 53,050