Tema Historical Data

TEMA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000709
+1.87%
$ 70,894 $ 55,903
Jan 2, 12 AM $ 0.0000711
+1.28%
$ 71,096 $ 55,199
Jan 1, 11 PM $ 0.0000709
-0.42%
$ 70,896 $ 56,820
Jan 1, 10 PM $ 0.0000698
-1.97%
$ 69,796 $ 58,081
Jan 1, 9 PM $ 0.0000699
-1.27%
$ 69,896 $ 56,995
Jan 1, 8 PM $ 0.0000712
+0.28%
$ 71,196 $ 57,102
Jan 1, 7 PM $ 0.0000696
-1.97%
$ 69,596 $ 57,268
Jan 1, 6 PM $ 0.0000708
+0.00%
$ 70,796 $ 56,686
Jan 1, 5 PM $ 0.0000708
+0.71%
$ 70,796 $ 56,879
Jan 1, 4 PM $ 0.0000701
-0.57%
$ 70,096 $ 56,283
Jan 1, 3 PM $ 0.0000704
-1.40%
$ 70,396 $ 55,897
Jan 1, 2 PM $ 0.0000723
+1.54%
$ 72,296 $ 55,636
Jan 1, 1 PM $ 0.0000718
-0.83%
$ 71,796 $ 55,821
Jan 1, 12 PM $ 0.0000717
-1.10%
$ 71,696 $ 57,674
Jan 1, 11 AM $ 0.0000716
-0.56%
$ 71,596 $ 57,472
Jan 1, 10 AM $ 0.000072
-0.83%
$ 71,996 $ 56,474
Jan 1, 9 AM $ 0.0000715
-0.14%
$ 71,496 $ 57,359
Jan 1, 8 AM $ 0.000072
+0.42%
$ 71,996 $ 56,706
Jan 1, 7 AM $ 0.0000712
-0.42%
$ 71,196 $ 57,236
Jan 1, 6 AM $ 0.0000715
+0.28%
$ 71,496 $ 56,939
Jan 1, 5 AM $ 0.0000711
-2.07%
$ 71,096 $ 56,758
Jan 1, 4 AM $ 0.0000721
-0.69%
$ 72,096 $ 57,893
Jan 1, 3 AM $ 0.0000714
-0.83%
$ 71,396 $ 58,063
Jan 1, 2 AM $ 0.0000716
-1.10%
$ 71,596 $ 56,301
Jan 1, 1 AM $ 0.0000727
+1.11%
$ 72,696 $ 56,347
Jan 1, 12 AM $ 0.0000714
+0.14%
$ 71,396 $ 56,602
Download