Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000444
+0.00%
$ 43,597 $ 49,896
Today, at 4 PM $ 0.0000442
+0.69%
$ 44,199 $ 48,891
Today, at 3 PM $ 0.0000439
-1.57%
$ 43,897 $ 50,085
Today, at 2 PM $ 0.0000443
+0.00%
$ 44,299 $ 51,840
Today, at 1 PM $ 0.0000436
+0.00%
$ 43,597 $ 51,257
Today, at 12 PM $ 0.000044
+0.69%
$ 43,999 $ 51,545
Today, at 11 AM $ 0.0000441
-0.45%
$ 44,099 $ 50,464
Today, at 10 AM $ 0.0000438
-1.57%
$ 43,799 $ 51,802
Today, at 9 AM $ 0.0000441
+0.46%
$ 44,099 $ 52,743
Today, at 8 AM $ 0.0000439
-1.35%
$ 43,897 $ 52,767
Today, at 7 AM $ 0.0000447
+1.59%
$ 44,698 $ 53,243
Today, at 6 AM $ 0.0000443
+0.45%
$ 44,299 $ 52,943
Today, at 5 AM $ 0.0000445
-0.22%
$ 44,498 $ 54,260
Today, at 4 AM $ 0.0000437
-1.13%
$ 43,700 $ 55,149
Today, at 3 AM $ 0.000044
-0.46%
$ 43,997 $ 55,592
Today, at 2 AM $ 0.0000444
+0.68%
$ 44,399 $ 56,210
Today, at 1 AM $ 0.0000441
-0.22%
$ 44,100 $ 55,744
Yesterday, at 12 AM $ 0.0000441
-1.34%
$ 44,099 $ 56,394
Yesterday, at 11 PM $ 0.0000441
-0.89%
$ 44,099 $ 57,296
Yesterday, at 10 PM $ 0.0000439
-1.57%
$ 43,897 $ 55,950
Yesterday, at 9 PM $ 0.0000436
-0.47%
$ 43,597 $ 55,651
Yesterday, at 8 PM $ 0.0000437
-1.79%
$ 43,702 $ 54,867
Yesterday, at 7 PM $ 0.0000441
-0.90%
$ 44,097 $ 56,506
Yesterday, at 6 PM $ 0.000044
+0.46%
$ 44,000 $ 55,969
Yesterday, at 5 PM $ 0.0000443
+0.22%
$ 44,297 $ 55,157
Yesterday, at 4 PM $ 0.0000441
+0.23%
$ 44,100 $ 55,189
Yesterday, at 3 PM $ 0.0000442
+0.46%
$ 44,200 $ 54,568
Yesterday, at 2 PM $ 0.0000442
-0.90%
$ 44,197 $ 52,800
Yesterday, at 1 PM $ 0.0000446
+2.30%
$ 44,599 $ 52,560
Yesterday, at 12 PM $ 0.000044
-1.15%
$ 43,997 $ 51,888
Yesterday, at 11 AM $ 0.0000444
+1.82%
$ 44,409 $ 53,146
Yesterday, at 10 AM $ 0.0000442
+1.18%
$ 44,211 $ 53,012
Yesterday, at 9 AM $ 0.000044
-0.05%
$ 43,997 $ 52,530
Yesterday, at 8 AM $ 0.0000441
-0.89%
$ 44,119 $ 51,839
Yesterday, at 7 AM $ 0.0000447
+2.01%
$ 44,713 $ 52,167
Yesterday, at 6 AM $ 0.0000442
+1.35%
$ 44,225 $ 52,676
Yesterday, at 5 AM $ 0.0000445
+0.66%
$ 44,516 $ 52,116
Yesterday, at 4 AM $ 0.000044
-0.89%
$ 44,030 $ 52,010
Yesterday, at 3 AM $ 0.0000439
+0.22%
$ 43,936 $ 52,452
Yesterday, at 2 AM $ 0.0000447
+0.21%
$ 44,721 $ 49,952
Yesterday, at 1 AM $ 0.0000445
+1.05%
$ 44,528 $ 51,478
Apr 12, 12 AM $ 0.0000438
-0.89%
$ 43,774 $ 51,232
Apr 11, 11 PM $ 0.0000441
-1.53%
$ 44,067 $ 51,669
Apr 11, 10 PM $ 0.0000445
+1.56%
$ 44,460 $ 52,333
Apr 11, 9 PM $ 0.0000438
-2.18%
$ 43,778 $ 51,091
Apr 11, 8 PM $ 0.0000437
-0.24%
$ 43,681 $ 51,225
Apr 11, 7 PM $ 0.0000448
+0.45%
$ 44,762 $ 51,007
Apr 11, 6 PM $ 0.0000447
+0.68%
$ 44,658 $ 51,794
Apr 11, 5 PM $ 0.0000439
-0.20%
$ 43,868 $ 52,190
Apr 11, 4 PM $ 0.0000445
+1.35%
$ 44,546 $ 52,443
Download