Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.0000469
+0.00%
$ 47,697 $ 50,991
5:26 PM $ 0.0000477
+0.00%
$ 47,697 $ 51,230
5:21 PM $ 0.0000472
+0.00%
$ 47,197 $ 52,134
5:16 PM $ 0.0000475
+0.00%
$ 47,497 $ 51,846
5:11 PM $ 0.0000479
+0.00%
$ 47,897 $ 52,313
5:06 PM $ 0.0000471
+0.00%
$ 47,097 $ 52,839
5:01 PM $ 0.0000471
+0.00%
$ 47,097 $ 51,035
4:56 PM $ 0.0000471
+0.00%
$ 47,097 $ 50,637
4:51 PM $ 0.000047
+0.00%
$ 46,997 $ 50,837
4:47 PM $ 0.000047
+0.00%
$ 46,997 $ 50,885
4:46 PM $ 0.0000471
+0.00%
$ 46,997 $ 50,885
4:41 PM $ 0.000047
+0.00%
$ 46,997 $ 50,939
4:36 PM $ 0.0000471
+0.00%
$ 47,097 $ 50,746
4:31 PM $ 0.0000473
+0.00%
$ 47,297 $ 50,735
4:26 PM $ 0.0000473
+0.00%
$ 47,297 $ 51,009
4:21 PM $ 0.0000477
+0.00%
$ 47,697 $ 50,813
4:16 PM $ 0.0000477
+0.00%
$ 47,697 $ 51,145
4:11 PM $ 0.0000476
+0.00%
$ 47,597 $ 51,187
4:06 PM $ 0.0000476
+0.00%
$ 47,597 $ 51,068
4:01 PM $ 0.0000471
+0.00%
$ 47,097 $ 50,494
3:56 PM $ 0.0000468
+0.00%
$ 46,797 $ 50,213
3:51 PM $ 0.0000475
+0.00%
$ 47,497 $ 51,741
3:46 PM $ 0.0000468
+0.00%
$ 46,797 $ 50,821
3:41 PM $ 0.0000468
+0.00%
$ 46,797 $ 50,023
3:36 PM $ 0.0000479
+0.00%
$ 47,897 $ 51,394
3:31 PM $ 0.0000478
+0.00%
$ 47,797 $ 51,013
3:26 PM $ 0.0000478
+0.00%
$ 47,797 $ 51,388
3:21 PM $ 0.0000472
+0.00%
$ 47,197 $ 51,519
3:16 PM $ 0.000047
+0.00%
$ 46,997 $ 50,992
3:06 PM $ 0.0000478
+0.00%
$ 47,797 $ 51,193
3:01 PM $ 0.0000472
+0.00%
$ 47,197 $ 51,908
2:56 PM $ 0.0000476
+0.00%
$ 47,597 $ 51,506
2:51 PM $ 0.000047
+0.00%
$ 46,997 $ 51,882
2:46 PM $ 0.000047
+0.00%
$ 46,997 $ 51,189
2:41 PM $ 0.0000477
+0.00%
$ 47,697 $ 50,967
2:36 PM $ 0.0000477
+0.00%
$ 47,697 $ 51,748
2:26 PM $ 0.0000473
+0.00%
$ 47,297 $ 51,491
2:21 PM $ 0.0000473
+0.00%
$ 47,297 $ 51,122
2:17 PM $ 0.0000472
+0.00%
$ 47,197 $ 50,760
2:16 PM $ 0.0000468
+0.00%
$ 47,197 $ 50,760
2:11 PM $ 0.0000476
+0.00%
$ 47,597 $ 50,433
2:06 PM $ 0.0000479
+0.00%
$ 47,897 $ 51,137
2:01 PM $ 0.0000474
+0.00%
$ 47,397 $ 51,366
1:56 PM $ 0.0000472
+0.00%
$ 47,197 $ 50,853
1:51 PM $ 0.0000478
+0.00%
$ 47,797 $ 50,786
1:46 PM $ 0.0000478
+0.00%
$ 47,797 $ 51,293
1:41 PM $ 0.0000478
+0.00%
$ 47,797 $ 51,152
1:36 PM $ 0.000048
+0.00%
$ 47,997 $ 51,004
1:31 PM $ 0.0000478
+0.00%
$ 47,797 $ 50,984
1:26 PM $ 0.0000471
+0.00%
$ 47,097 $ 50,468
Download