Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.0000445
+0.22%
$ 43,597 $ 49,984
5:55 PM $ 0.0000444
+0.00%
$ 43,597 $ 49,896
5:50 PM $ 0.0000444
+0.00%
$ 43,597 $ 50,172
5:45 PM $ 0.0000436
+0.00%
$ 43,597 $ 48,944
5:40 PM $ 0.0000442
+0.00%
$ 43,597 $ 49,658
5:35 PM $ 0.0000441
+0.00%
$ 43,597 $ 49,413
5:30 PM $ 0.0000437
+0.00%
$ 43,597 $ 48,961
5:25 PM $ 0.0000437
+0.00%
$ 43,597 $ 48,573
5:20 PM $ 0.0000437
+0.00%
$ 43,597 $ 48,417
5:15 PM $ 0.0000437
+0.00%
$ 43,597 $ 48,694
5:10 PM $ 0.0000437
+0.00%
$ 43,597 $ 49,036
5:05 PM $ 0.0000443
+0.00%
$ 43,597 $ 49,639
5:00 PM $ 0.000044
+0.69%
$ 43,597 $ 49,282
4:55 PM $ 0.0000442
+0.00%
$ 43,597 $ 48,891
4:50 PM $ 0.0000436
+0.00%
$ 43,597 $ 49,511
4:48 PM $ 0.0000436
+0.00%
$ 43,597 $ 48,785
4:45 PM $ 0.0000437
+0.00%
$ 43,597 $ 48,786
4:40 PM $ 0.0000443
+0.00%
$ 43,697 $ 48,875
4:35 PM $ 0.0000446
+0.00%
$ 43,697 $ 49,856
4:30 PM $ 0.0000441
+0.00%
$ 43,697 $ 50,039
4:25 PM $ 0.0000439
+0.00%
$ 43,697 $ 49,514
4:20 PM $ 0.0000445
+0.00%
$ 43,697 $ 49,510
4:15 PM $ 0.0000445
+0.00%
$ 43,697 $ 50,173
4:10 PM $ 0.0000442
+0.00%
$ 43,697 $ 50,411
4:05 PM $ 0.0000437
+0.00%
$ 43,697 $ 50,440
4:01 PM $ 0.0000437
+0.00%
$ 43,697 $ 49,826
4:00 PM $ 0.0000437
-0.46%
$ 43,697 $ 49,826
3:55 PM $ 0.0000439
+0.00%
$ 44,598 $ 50,085
3:50 PM $ 0.0000437
+0.00%
$ 44,598 $ 50,330
3:45 PM $ 0.0000437
+0.00%
$ 44,598 $ 50,251
3:40 PM $ 0.0000439
+0.00%
$ 44,598 $ 50,470
3:35 PM $ 0.000044
+0.00%
$ 44,598 $ 51,041
3:30 PM $ 0.000044
+0.00%
$ 44,598 $ 51,362
3:25 PM $ 0.0000445
+0.00%
$ 44,598 $ 51,239
3:20 PM $ 0.0000443
+0.00%
$ 44,598 $ 51,952
3:15 PM $ 0.0000436
+0.00%
$ 44,598 $ 51,614
3:10 PM $ 0.0000439
+0.00%
$ 44,598 $ 51,073
3:05 PM $ 0.0000446
+0.00%
$ 44,598 $ 51,154
3:01 PM $ 0.0000446
+0.00%
$ 44,598 $ 51,964
3:00 PM $ 0.0000446
+0.00%
$ 44,598 $ 51,964
2:55 PM $ 0.0000443
+0.00%
$ 43,997 $ 51,840
2:50 PM $ 0.0000438
+0.00%
$ 43,997 $ 51,796
2:45 PM $ 0.0000446
+0.00%
$ 43,997 $ 51,410
2:40 PM $ 0.0000441
+0.00%
$ 43,997 $ 51,888
2:35 PM $ 0.0000438
+0.00%
$ 43,997 $ 51,122
2:30 PM $ 0.0000444
+0.00%
$ 43,997 $ 51,241
2:25 PM $ 0.0000439
+0.00%
$ 43,997 $ 51,607
2:20 PM $ 0.000044
+0.00%
$ 43,997 $ 51,188
2:18 PM $ 0.000044
+0.00%
$ 43,997 $ 51,150
2:15 PM $ 0.0000444
+0.00%
$ 43,997 $ 51,171
Download