Tema Historical Data

TEMA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000441
+1.08%
$ 44,099 $ 319,452
Mar 30 $ 0.0000458
-2.55%
$ 43,697 $ 328,741
Mar 23 $ 0.0000468
-1.68%
$ 47,697 $ 325,663
Mar 16 $ 0.0000476
+0.00%
$ 47,597 $ 381,871
Mar 9 $ 0.0000472
+4.11%
$ 47,197 $ 392,543
Mar 2 $ 0.0000458
+0.00%
$ 43,497 $ 335,419
Feb 23 $ 0.0000469
+9.07%
$ 46,897 $ 382,511
Feb 16 $ 0.0000436
+0.00%
$ 43,197 $ 329,667
Feb 9 $ 0.0000439
+0.89%
$ 43,099 $ 319,975
Feb 2 $ 0.0000431
-25.28%
$ 43,610 $ 318,536
Jan 26 $ 0.0000592
-16.27%
$ 58,695 $ 284,132
Jan 19 $ 0.0000712
+0.85%
$ 70,096 $ 338,967
Jan 12 $ 0.0000711
+2.00%
$ 70,696 $ 335,609
Jan 5 $ 0.0000712
+1.41%
$ 70,499 $ 329,503
Dec 29 $ 0.0000706
-2.08%
$ 69,708 $ 330,007
Dec 22 $ 0.0000721
-2.57%
$ 71,596 $ 319,958
Dec 15 $ 0.0000739
-5.98%
$ 74,796 $ 324,623
Dec 8 $ 0.0000796
+1.27%
$ 78,296 $ 320,450
Dec 1 $ 0.0000791
-8.72%
$ 79,696 $ 330,891
Nov 24 $ 0.0000867
-0.12%
$ 86,700 $ 322,001
Nov 17 $ 0.0000855
-6.56%
$ 86,001 $ 327,771
Nov 10 $ 0.000094
-7.06%
$ 91,697 $ 324,074
Nov 3 $ 0.000101
-22.34%
$ 101,303 $ 302,425
Oct 27 $ 0.000138
+0.56%
$ 130,099 $ 309,713
Oct 20 $ 0.000137
-6.08%
$ 137,817 $ 302,395
Oct 13 $ 0.000146
+2.74%
$ 146,594 $ 315,905
Oct 6 $ 0.000153
+16.55%
$ 141,632 $ 339,122
Sep 29 $ 0.00013
+9.98%
$ 130,801 $ 314,562
Sep 22 $ 0.000119
-18.33%
$ 120,200 $ 308,870
Sep 15 $ 0.000151
-13.35%
$ 146,299 $ 322,723
Sep 8 $ 0.000225
-2.23%
$ 174,199 $ 318,370
Sep 1 $ 0.000229
+0.13%
$ 227,652 $ 306,246
Aug 25 $ 0.000233
+9.15%
$ 229,299 $ 319,838
Aug 18 $ 0.000212
-1.56%
$ 210,970 $ 319,809
Aug 11 $ 0.000216
-11.23%
$ 217,599 $ 382,601
Aug 4 $ 0.000202
-7.49%
$ 241,512 $ 1.73 million
Jul 28 $ 0.000227
-19.94%
$ 218,370 $ 1.73 million
Jul 21 $ 0.000281
-34.64%
$ 279,869 $ 1.79 million
Jul 14 $ 0.000384
-21.89%
$ 429,647 $ 1.57 million
Jul 7 $ 0.000495
-11.74%
$ 485,563 $ 1.56 million
Jun 30 $ 0.000451
-4.84%
$ 560,762 $ 1.51 million
Jun 23 $ 0.000445
-14.48%
$ 473,421 $ 1.81 million
Jun 16 $ 0.000744
-47.43%
$ 525,023 $ 2.83 million
Jun 9 $ 0.00133
-29.70%
$ 1.41 million $ 2.44 million
Jun 2 $ 0.000802
-32.76%
$ 1.9 million $ 1.74 million
May 26 $ 0.00119
-21.37%
$ 1.19 million $ 2.01 million
May 19 $ 0.00137
-27.92%
$ 1.52 million $ 1.96 million
May 12 $ 0.0017
-26.77%
$ 1.9 million $ 1.31 million
May 5 $ 0.00242
-31.95%
$ 2.32 million $ 1.39 million
Apr 28 $ 0.004
-44.80%
$ 3.55 million $ 1.37 million
Download