Mira Historical Data

MIRA
Download
Date Close Price change Market cap Trading volume
1:07 AM $ 0.0000315
+0.00%
$ -- $ 18,295
12:46 AM $ 0.0000315
+0.00%
$ -- $ 18,016
9:35 PM $ 0.0000328
+0.00%
$ -- $ 30,205
9:23 PM $ 0.0000323
+0.00%
$ -- $ 36,763
2:49 PM $ 0.0000237
+0.00%
$ -- $ 117,908
2:33 PM $ 0.0000236
+0.00%
$ -- $ 117,514
1:49 PM $ 0.0000233
+0.00%
$ -- $ 118,052
1:33 PM $ 0.0000223
+0.00%
$ -- $ 117,433
1:28 PM $ 0.0000218
+0.00%
$ -- $ 117,469
1:25 PM $ 0.0000213
+0.00%
$ -- $ 117,484
1:23 PM $ 0.0000206
+0.00%
$ -- $ 117,577
1:15 PM $ 0.00002
+0.00%
$ -- $ 117,338
1:09 PM $ 0.0000202
+0.00%
$ -- $ 117,335
12:45 PM $ 0.0000214
+0.00%
$ -- $ 117,264
12:21 PM $ 0.0000215
+0.00%
$ -- $ 117,819
12:10 PM $ 0.0000222
+0.00%
$ -- $ 117,937
11:49 AM $ 0.0000223
+0.00%
$ -- $ 118,038
11:11 AM $ 0.0000213
+0.00%
$ -- $ 117,574
11:04 AM $ 0.000022
+0.00%
$ -- $ 117,210
8:15 AM $ 0.0000208
+0.00%
$ -- $ 114,712
8:12 AM $ 0.0000208
+0.00%
$ -- $ 114,653
Download