Lenny Historical Data

LEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅41
+0.00%
$ 2,051 $ 8,250
Apr 9, 2026 $ 0.0₅41
+0.00%
$ 2,051 $ 8,447
Apr 8, 2026 $ 0.0₅41
-0.01%
$ 2,051 $ 8,201
Apr 7, 2026 $ 0.0₅41
-0.01%
$ 2,051 $ 8,428
Apr 6, 2026 $ 0.0₅41
+0.00%
$ 2,051 $ 8,200
Apr 5, 2026 $ 0.0₅41
-85.64%
$ 2,051 $ 21,478
Apr 4, 2026 $ 0.0000281
-5.07%
$ 14,032 $ 58,329
Apr 3, 2026 $ 0.0000296
+15.62%
$ 14,781 $ 61,916
Apr 2, 2026 $ 0.0000256
-3.76%
$ 12,784 $ 57,368
Apr 1, 2026 $ 0.0000276
+1.84%
$ 13,782 $ 56,485
Mar 31, 2026 $ 0.0000266
-19.63%
$ 13,283 $ 57,601
Mar 30, 2026 $ 0.0000336
-1.47%
$ 16,778 $ 59,626
Mar 29, 2026 $ 0.0000291
-13.39%
$ 14,531 $ 58,493
Mar 28, 2026 $ 0.0000326
-1.51%
$ 16,279 $ 60,052
Mar 27, 2026 $ 0.0000341
+4.60%
$ 17,028 $ 58,475
Mar 26, 2026 $ 0.0000326
+4.82%
$ 16,279 $ 55,991
Mar 25, 2026 $ 0.0000311
+12.68%
$ 15,530 $ 60,822
Mar 24, 2026 $ 0.0000271
-14.24%
$ 13,533 $ 59,243
Mar 23, 2026 $ 0.0000311
-4.60%
$ 15,530 $ 58,432
Mar 22, 2026 $ 0.0000311
-1.58%
$ 15,530 $ 58,446
Mar 21, 2026 $ 0.0000316
-4.53%
$ 15,779 $ 60,181
Mar 20, 2026 $ 0.0000336
+9.80%
$ 16,778 $ 60,333
Mar 19, 2026 $ 0.0000291
-4.90%
$ 14,531 $ 58,735
Mar 18, 2026 $ 0.0000306
+0.00%
$ 15,280 $ 58,264
Mar 17, 2026 $ 0.0000316
-1.56%
$ 15,779 $ 57,870
Mar 16, 2026 $ 0.0000341
+0.00%
$ 17,028 $ 59,130
Mar 15, 2026 $ 0.0000341
+7.91%
$ 17,028 $ 59,645
Mar 14, 2026 $ 0.0000306
-4.67%
$ 15,280 $ 59,319
Mar 13, 2026 $ 0.0000321
+25.38%
$ 16,029 $ 59,622
Mar 12, 2026 $ 0.0000246
+0.00%
$ 12,285 $ 59,796
Mar 11, 2026 $ 0.0000256
+1.99%
$ 12,784 $ 61,458
Mar 10, 2026 $ 0.0000251
-20.57%
$ 12,534 $ 59,475
Mar 9, 2026 $ 0.0000311
-6.04%
$ 15,530 $ 60,462
Mar 8, 2026 $ 0.0000331
+22.13%
$ 16,528 $ 60,339
Mar 7, 2026 $ 0.0000271
-16.87%
$ 13,533 $ 58,298
Mar 6, 2026 $ 0.0000326
+1.56%
$ 16,279 $ 58,293
Mar 5, 2026 $ 0.0000316
-5.95%
$ 15,779 $ 60,058
Mar 4, 2026 $ 0.0000251
-20.57%
$ 12,534 $ 58,910
Mar 3, 2026 $ 0.0000316
-7.33%
$ 15,779 $ 57,529
Mar 2, 2026 $ 0.0000326
+24.90%
$ 16,279 $ 58,610
Mar 1, 2026 $ 0.0000281
+11.95%
$ 14,032 $ 57,482
Feb 28, 2026 $ 0.0000261
-10.31%
$ 13,034 $ 58,380
Feb 27, 2026 $ 0.0000281
+5.64%
$ 14,032 $ 58,434
Feb 26, 2026 $ 0.0000266
-14.47%
$ 13,283 $ 57,944
Feb 25, 2026 $ 0.0000321
+22.98%
$ 16,029 $ 60,214
Feb 24, 2026 $ 0.0000261
-8.74%
$ 13,034 $ 59,055
Feb 23, 2026 $ 0.0000286
-12.27%
$ 14,282 $ 61,428
Feb 22, 2026 $ 0.0000341
+3.02%
$ 17,028 $ 59,891
Feb 21, 2026 $ 0.0000341
+726.27%
$ 17,028 $ 58,486
Feb 20, 2026 $ 0.0₅412
-83.56%
$ 2,060 $ 28,807
Download