Lenny Historical Data

LEN
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,063
Apr 15, 8 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,006
Apr 15, 7 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,044
Apr 15, 6 AM $ 0.0₅41
+0.00%
$ 2,051 $ 7,848
Apr 15, 5 AM $ 0.0₅41
+0.00%
$ 2,051 $ 7,395
Apr 15, 4 AM $ 0.0₅41
+0.00%
$ 2,051 $ 7,130
Apr 15, 3 AM $ 0.0₅41
+0.00%
$ 2,051 $ 6,856
Apr 15, 2 AM $ 0.0₅41
+0.00%
$ 2,051 $ 6,568
Apr 15, 1 AM $ 0.0₅41
+0.01%
$ 2,051 $ 6,189
Apr 15, 12 AM $ 0.0₅41
+0.01%
$ 2,051 $ 5,822
Apr 14, 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 5,441
Apr 14, 10 PM $ 0.0₅41
+0.00%
$ 2,051 $ 5,057
Apr 14, 9 PM $ 0.0₅41
+0.00%
$ 2,051 $ 4,676
Apr 14, 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 4,400
Apr 14, 7 PM $ 0.0₅41
+0.00%
$ 2,051 $ 4,037
Apr 14, 6 PM $ 0.0₅41
+0.01%
$ 2,051 $ 3,861
Apr 14, 5 PM $ 0.0₅41
+0.00%
$ 2,051 $ 3,983
Apr 14, 4 PM $ 0.0₅41
+0.01%
$ 2,051 $ 3,976
Apr 14, 3 PM $ 0.0₅41
+0.00%
$ 2,051 $ 3,982
Apr 14, 2 PM $ 0.0₅41
+0.00%
$ 2,051 $ 3,880
Apr 14, 1 PM $ 0.0₅41
+0.00%
$ 2,051 $ 3,861
Apr 14, 12 PM $ 0.0₅41
+0.01%
$ 2,051 $ 3,958
Apr 14, 11 AM $ 0.0₅41
-0.01%
$ 2,051 $ 3,964
Apr 14, 10 AM $ 0.0₅41
+0.00%
$ 2,051 $ 3,976
Apr 14, 9 AM $ 0.0₅41
+0.00%
$ 2,051 $ 4,070
Apr 14, 8 AM $ 0.0₅41
+0.00%
$ 2,051 $ 4,084
Apr 14, 7 AM $ 0.0₅41
+0.01%
$ 2,051 $ 4,188
Apr 14, 6 AM $ 0.0₅41
+0.00%
$ 2,051 $ 4,375
Apr 14, 5 AM $ 0.0₅41
+0.00%
$ 2,051 $ 4,856
Apr 14, 4 AM $ 0.0₅41
+0.00%
$ 2,051 $ 5,133
Apr 14, 3 AM $ 0.0₅41
+0.00%
$ 2,051 $ 5,495
Apr 14, 2 AM $ 0.0₅41
+0.00%
$ 2,051 $ 5,866
Apr 14, 1 AM $ 0.0₅41
+0.00%
$ 2,051 $ 6,229
Apr 14, 12 AM $ 0.0₅41
+0.00%
$ 2,051 $ 6,665
Apr 13, 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 7,024
Apr 13, 10 PM $ 0.0₅41
+0.00%
$ 2,051 $ 7,380
Apr 13, 9 PM $ 0.0₅41
+0.00%
$ 2,051 $ 7,745
Apr 13, 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,117
Apr 13, 7 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
Apr 13, 6 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,566
Apr 13, 5 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,552
Apr 13, 4 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,647
Apr 13, 3 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,603
Apr 13, 2 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,664
Apr 13, 1 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,499
Apr 13, 12 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,579
Apr 13, 11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,482
Apr 13, 10 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,571
Apr 13, 9 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,508
Apr 13, 8 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,538
Download