Lenny Historical Data

LEN
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,249
Today, at 7 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,294
Today, at 6 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
Today, at 5 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,249
Today, at 4 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,335
Today, at 3 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,412
Today, at 2 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,434
Today, at 1 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346
Today, at 12 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,356
Today, at 11 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,361
Today, at 10 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
Today, at 9 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
Today, at 8 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,532
Today, at 7 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,476
Today, at 6 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,373
Today, at 5 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,465
Today, at 4 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,485
Today, at 3 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,563
Today, at 2 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,475
Today, at 1 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,460
Yesterday, at 12 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,440
Yesterday, at 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,447
Yesterday, at 10 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,333
Yesterday, at 9 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,320
Yesterday, at 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,336
Yesterday, at 7 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,325
Yesterday, at 6 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,245
Yesterday, at 5 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,339
Yesterday, at 4 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,372
Yesterday, at 3 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,281
Yesterday, at 2 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,295
Yesterday, at 1 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,353
Yesterday, at 12 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,327
Yesterday, at 11 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,330
Yesterday, at 10 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,324
Yesterday, at 9 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,326
Yesterday, at 8 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,233
Yesterday, at 7 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,273
Yesterday, at 6 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,376
Yesterday, at 5 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,340
Yesterday, at 4 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,281
Yesterday, at 3 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,200
Yesterday, at 2 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,196
Yesterday, at 1 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,199
Apr 9, 12 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,257
Apr 8, 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,201
Apr 8, 10 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,279
Apr 8, 9 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,287
Apr 8, 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,203
Apr 8, 7 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,194
Download