Lenny Historical Data

LEN
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,249
8:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,249
7:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,294
7:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
7:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,244
7:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,293
7:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,249
7:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,249
7:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,344
7:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,344
7:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,253
7:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,347
7:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,347
7:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,296
6:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
6:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
6:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
6:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
6:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,338
6:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,338
6:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,242
6:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,329
6:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,329
6:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,243
6:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,341
6:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,341
5:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,249
5:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
5:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
5:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
5:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,329
5:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,329
5:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,329
5:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,245
5:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,331
5:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,331
5:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,331
5:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,242
4:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,335
4:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,335
4:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,321
4:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,321
4:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,321
4:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,321
4:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,323
4:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,323
4:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,414
4:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,414
4:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,316
4:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,412
Download