Lenny Historical Data

LEN
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000281
-17.59%
$ 2,051 $ 351,325
Mar 23 $ 0.0000326
+0.00%
$ 14,531 $ 353,014
Mar 16 $ 0.0000311
-8.80%
$ 15,530 $ 412,959
Mar 9 $ 0.0000341
+3.02%
$ 17,028 $ 419,777
Mar 2 $ 0.0000271
+3.83%
$ 16,528 $ 351,698
Feb 23 $ 0.0000281
-13.80%
$ 14,032 $ 412,937
Feb 16 $ 0.0000341
+728.51%
$ 17,028 $ 230,912
Feb 9 $ 0.0₅411
-0.02%
$ 2,056 $ 89,958
Feb 2 $ 0.0₅411
-0.41%
$ 2,055 $ 172,195
Jan 26 $ 0.0₅412
+1.16%
$ 2,062 $ 50,503
Jan 19 $ 0.0₅408
-2.43%
$ 2,036 $ 49,499
Jan 12 $ 0.0₅418
+0.00%
$ 2,092 $ 51,138
Jan 5 $ 0.0₅418
-20.56%
$ 2,092 $ 54,753
Dec 29 $ 0.0₅527
+0.00%
$ 2,633 $ 64,065
Dec 22 $ 0.0₅527
+0.00%
$ 2,633 $ 63,877
Dec 15 $ 0.0₅529
+0.44%
$ 2,633 $ 63,925
Dec 8 $ 0.0₅527
+0.00%
$ 2,633 $ 63,996
Dec 1 $ 0.0₅527
+0.00%
$ 2,633 $ 64,063
Nov 24 $ 0.0₅527
+0.00%
$ 2,633 $ 64,368
Nov 17 $ 0.0₅527
+0.00%
$ 2,633 $ 63,622
Nov 10 $ 0.0₅527
+0.00%
$ 2,633 $ 63,276
Nov 3 $ 0.0₅527
+0.00%
$ 2,633 $ 64,173
Oct 27 $ 0.0₅527
+26.21%
$ 2,633 $ 60,775
Oct 20 $ 0.0₅417
+0.00%
$ 2,087 $ 50,847
Oct 13 $ 0.0₅417
+0.00%
$ 2,087 $ 50,508
Oct 6 $ 0.0₅417
+0.01%
$ 2,087 $ 52,466
Sep 29 $ 0.0₅417
+0.00%
$ 2,087 $ 51,732
Sep 22 $ 0.0₅417
+0.00%
$ 2,087 $ 50,948
Sep 15 $ 0.0₅417
+0.00%
$ 2,087 $ 50,431
Sep 8 $ 0.0₅417
-1.49%
$ 2,087 $ 46,129
Sep 1 $ 0.0₅424
+0.01%
$ 2,118 $ 45,873
Aug 25 $ 0.0₅424
+0.00%
$ 2,119 $ 45,275
Aug 18 $ 0.0₅388
+0.00%
$ 2,118 $ 46,300
Aug 11 $ 0.0₅388
-0.01%
$ 1,940 $ 56,127
Aug 4 $ 0.0₅388
+0.01%
$ 1,940 $ 51,963
Jul 28 $ 0.0₅388
-0.01%
$ 1,940 $ 52,402
Jul 21 $ 0.0₅388
-15.06%
$ 1,940 $ 52,207
Jul 14 $ 0.0₅457
-26.52%
$ 2,284 $ 53,102
Jul 7 $ 0.0₅623
+97.35%
$ 3,115 $ 58,746
Jun 30 $ 0.0000304
-37.27%
$ 1,579 $ 58,755
Jun 23 $ 0.0000473
+28.11%
$ 24,247 $ 58,635
Jun 16 $ 0.0000462
+2.64%
$ 18,445 $ 57,154
Jun 9 $ 0.000045
-9.91%
$ 22,505 $ 64,600
Jun 2 $ 0.0000492
+0.52%
$ 24,980 $ 66,339
May 26 $ 0.0000486
+22.18%
$ 24,297 $ 71,122
May 19 $ 0.0000403
-24.73%
$ 19,887 $ 65,995
Apr 7 $ 0.0000772
-8.43%
$ -- $ 3,388
Download