Lenny Historical Data

LEN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 PM $ 0.0000316
+0.00%
$ 15,779 $ 58,766
Mar 19, 11 AM $ 0.0000306
+0.00%
$ 15,280 $ 58,228
Mar 19, 10 AM $ 0.0000321
-1.53%
$ 16,029 $ 58,801
Mar 19, 9 AM $ 0.0000326
-2.98%
$ 16,279 $ 59,014
Mar 19, 8 AM $ 0.0000336
+1.51%
$ 16,778 $ 58,275
Mar 19, 6 AM $ 0.0000321
+0.00%
$ 16,029 $ 58,493
Mar 19, 5 AM $ 0.0000326
+0.00%
$ 16,279 $ 58,538
Mar 19, 4 AM $ 0.0000311
+0.00%
$ 15,530 $ 57,983
Mar 19, 1 AM $ 0.0000301
+1.69%
$ 15,031 $ 58,817
Mar 19, 12 AM $ 0.0000296
-3.27%
$ 14,781 $ 58,626
Mar 18, 11 PM $ 0.0000306
+0.00%
$ 15,280 $ 58,264
Mar 18, 10 PM $ 0.0000296
+0.00%
$ 14,781 $ 57,236
Mar 18, 9 PM $ 0.0000306
+0.00%
$ 15,280 $ 58,165
Mar 18, 8 PM $ 0.0000321
+4.90%
$ 16,029 $ 59,019
Mar 18, 7 PM $ 0.0000306
-1.61%
$ 15,280 $ 58,856
Mar 18, 6 PM $ 0.0000311
+0.00%
$ 15,530 $ 58,354
Mar 18, 5 PM $ 0.0000296
+1.72%
$ 14,781 $ 58,701
Mar 18, 4 PM $ 0.0000296
+0.00%
$ 14,781 $ 58,457
Mar 18, 1 PM $ 0.0000306
+0.00%
$ 15,280 $ 57,734
Mar 18, 12 PM $ 0.0000321
+0.00%
$ 16,029 $ 57,828
Mar 18, 11 AM $ 0.0000321
+0.00%
$ 16,029 $ 57,892
Mar 18, 10 AM $ 0.0000326
+0.00%
$ 16,279 $ 57,839
Mar 18, 8 AM $ 0.0000336
+0.00%
$ 16,778 $ 58,601
Mar 18, 7 AM $ 0.0000336
+3.07%
$ 16,778 $ 58,953
Mar 18, 6 AM $ 0.0000326
+0.00%
$ 16,279 $ 58,653
Mar 18, 5 AM $ 0.0000311
+0.00%
$ 15,530 $ 59,320
Mar 18, 3 AM $ 0.0000311
+0.00%
$ 15,530 $ 58,233
Mar 18, 12 AM $ 0.0000306
+0.00%
$ 15,280 $ 57,708
Mar 17, 11 PM $ 0.0000316
-1.56%
$ 15,779 $ 57,870
Mar 17, 10 PM $ 0.0000321
+0.00%
$ 16,029 $ 58,433
Mar 17, 8 PM $ 0.0000311
-4.60%
$ 15,530 $ 57,616
Mar 17, 7 PM $ 0.0000326
-1.51%
$ 16,279 $ 56,900
Mar 17, 6 PM $ 0.0000316
+0.00%
$ 15,779 $ 57,443
Mar 17, 5 PM $ 0.0000326
+0.00%
$ 16,279 $ 57,379
Mar 17, 4 PM $ 0.0000326
+0.00%
$ 16,279 $ 57,909
Mar 17, 3 PM $ 0.0000326
+0.00%
$ -- $ 57,909
Mar 17, 2 PM $ 0.0000331
+0.00%
$ 16,528 $ 57,989
Mar 17, 1 PM $ 0.0000341
+11.44%
$ 17,028 $ 57,927
Mar 17, 12 PM $ 0.0000306
+0.00%
$ 15,280 $ 57,798
Mar 17, 11 AM $ 0.0000291
-1.69%
$ 14,531 $ 58,471
Mar 17, 10 AM $ 0.0000301
+0.00%
$ 15,031 $ 58,014
Mar 17, 9 AM $ 0.0000291
+0.00%
$ 14,531 $ 58,690
Mar 17, 8 AM $ 0.0000311
+3.32%
$ 15,530 $ 58,104
Mar 17, 7 AM $ 0.0000291
+0.00%
$ 14,531 $ 57,711
Mar 17, 6 AM $ 0.0000301
-3.21%
$ 15,031 $ 58,173
Mar 17, 5 AM $ 0.0000311
+0.00%
$ 15,530 $ 58,494
Mar 17, 4 AM $ 0.0000311
+0.00%
$ 15,530 $ 58,771
Mar 17, 3 AM $ 0.0000311
+0.00%
$ 15,530 $ 59,119
Mar 17, 2 AM $ 0.0000321
+0.00%
$ 16,029 $ 58,723
Mar 17, 12 AM $ 0.0000321
+0.00%
$ 16,029 $ 59,828