Lenny Historical Data

LEN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0000256
+520.12%
$ 12,784 $ 47,172
Feb 18, 2026 $ 0.0₅412
-0.10%
$ 2,062 $ 11,398
Feb 17, 2026 $ 0.0000271
+0.00%
$ 13,533 $ 41,327
Feb 16, 2026 $ 0.0000246
+497.74%
$ 12,285 $ 43,721
Feb 15, 2026 $ 0.0₅411
+0.09%
$ 2,056 $ 8,287
Feb 14, 2026 $ 0.0₅411
+0.05%
$ 2,055 $ 13,673
Feb 13, 2026 $ 0.0₅411
+0.01%
$ 2,055 $ 11,351
Feb 12, 2026 $ 0.0₅411
+0.03%
$ 2,055 $ 11,601
Feb 11, 2026 $ 0.0₅411
-0.05%
$ 2,055 $ 14,353
Feb 10, 2026 $ 0.0₅411
+0.00%
$ 2,056 $ 17,165
Feb 9, 2026 $ 0.0₅411
+0.00%
$ 2,056 $ 21,814
Feb 8, 2026 $ 0.0₅411
+0.02%
$ 2,055 $ 21,176
Feb 7, 2026 $ 0.0₅411
-85.61%
$ 2,055 $ 34,661
Feb 6, 2026 $ 0.0000261
-13.29%
$ 13,034 $ 59,893
Feb 5, 2026 $ 0.0000286
+595.07%
$ 14,282 $ 47,264
Feb 4, 2026 $ 0.0₅411
-0.01%
$ 2,055 $ 12,445
Feb 3, 2026 $ 0.0₅411
-0.21%
$ 2,056 $ 9,426
Feb 2, 2026 $ 0.0₅412
-0.18%
$ 2,060 $ 8,507
Feb 1, 2026 $ 0.0₅412
-0.13%
$ 2,062 $ 8,914
Jan 31, 2026 $ 0.0₅412
-0.01%
$ 2,060 $ 8,240
Jan 30, 2026 $ 0.0₅412
+0.00%
$ 2,060 $ 8,261
Jan 29, 2026 $ 0.0₅412
+0.01%
$ 2,060 $ 8,076
Jan 28, 2026 $ 0.0₅412
+0.02%
$ 2,060 $ 9,287
Jan 27, 2026 $ 0.0₅412
+0.89%
$ 2,059 $ 8,322
Jan 26, 2026 $ 0.0₅408
+0.24%
$ 2,041 $ 8,317
Jan 25, 2026 $ 0.0₅407
-0.24%
$ 2,036 $ 8,104
Jan 24, 2026 $ 0.0₅408
+0.00%
$ 2,041 $ 7,958
Jan 23, 2026 $ 0.0₅408
+0.00%
$ 2,041 $ 8,019
Jan 22, 2026 $ 0.0₅408
+0.00%
$ 2,041 $ 8,188
Jan 21, 2026 $ 0.0₅408
+0.00%
$ 2,041 $ 8,327
Jan 20, 2026 $ 0.0₅408
-2.43%
$ 2,041 $ 8,727
Jan 19, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,280
Jan 18, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,363
Jan 17, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,157
Jan 16, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,945
Jan 15, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,698
Jan 14, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,400
Jan 13, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,306
Jan 12, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,633
Jan 11, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,168
Jan 10, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,684
Jan 9, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 7,946
Jan 8, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,922
Jan 7, 2026 $ 0.0₅418
+0.00%
$ 2,092 $ 8,382
Jan 6, 2026 $ 0.0₅418
-20.56%
$ 2,092 $ 10,294
Jan 5, 2026 $ 0.0₅527
+0.00%
$ 2,633 $ 10,526
Jan 4, 2026 $ 0.0₅527
+0.00%
$ 2,633 $ 10,495
Jan 3, 2026 $ 0.0₅527
+0.00%
$ 2,633 $ 10,878
Jan 2, 2026 $ 0.0₅527
+0.00%
$ 2,633 $ 10,631
Jan 1, 2026 $ 0.0₅527
+0.00%
$ 2,633 $ 10,712