Lenny Historical Data

LEN Page 2
Date Close Price change Market cap Trading volume
6:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,341
5:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,249
5:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
5:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
5:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
5:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,329
5:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,329
5:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,329
5:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,245
5:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,331
5:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,331
5:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,331
5:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,242
4:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,335
4:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,335
4:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,321
4:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,321
4:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,321
4:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,321
4:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,323
4:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,323
4:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,414
4:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,414
4:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,316
4:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,412
3:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,412
3:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,327
3:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,421
3:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,421
3:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,323
3:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,419
3:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,419
3:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,419
3:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,425
3:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,425
3:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,425
3:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,434
2:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,434
2:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,434
2:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,384
2:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,431
2:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,431
2:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
2:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
2:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
2:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
2:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,337
2:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346
2:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346
1:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346