Lenny Historical Data

LEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,608
Dec 30, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,682
Dec 29, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,553
Dec 28, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,828
Dec 27, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,476
Dec 26, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,640
Dec 25, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 11,105
Dec 24, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,559
Dec 23, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,803
Dec 22, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,296
Dec 21, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,310
Dec 20, 2025 $ 0.0₅529
+0.43%
$ 2,633 $ 10,879
Dec 19, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,469
Dec 18, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,705
Dec 17, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,644
Dec 16, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,730
Dec 15, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,498
Dec 14, 2025 $ 0.0₅527
+0.02%
$ 2,633 $ 10,610
Dec 13, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,708
Dec 12, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,557
Dec 11, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 11,025
Dec 10, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,620
Dec 9, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,350
Dec 8, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,736
Dec 7, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,602
Dec 6, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,740
Dec 5, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 11,289
Dec 4, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,549
Dec 3, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,529
Dec 2, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,476
Dec 1, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,480
Nov 30, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,900
Nov 29, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,673
Nov 28, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,640
Nov 27, 2025 $ 0.0₅527
-0.10%
$ 2,633 $ 10,978
Nov 26, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,724
Nov 25, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,514
Nov 24, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,839
Nov 23, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,462
Nov 22, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,579
Nov 21, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,765
Nov 20, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,500
Nov 19, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,670
Nov 18, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,361
Nov 17, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,746
Nov 16, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,826
Nov 15, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,606
Nov 14, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,496
Nov 13, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,380
Nov 12, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,696