Lenny Historical Data

LEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,089
Apr 11, 4 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,089
Apr 11, 3 AM $ 0.0₅41
+0.00%
$ 2,051 $ 7,999
Apr 11, 2 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,090
Apr 11, 1 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,101
Apr 11, 12 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,208
Apr 10, 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,214
Apr 10, 10 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,149
Apr 10, 9 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,242
Apr 10, 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,227
Apr 10, 7 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,294
Apr 10, 6 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
Apr 10, 5 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,249
Apr 10, 4 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,335
Apr 10, 3 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,412
Apr 10, 2 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,434
Apr 10, 1 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346
Apr 10, 12 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,356
Apr 10, 11 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,361
Apr 10, 10 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
Apr 10, 9 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
Apr 10, 8 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,532
Apr 10, 7 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,476
Apr 10, 6 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,373
Apr 10, 5 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,465
Apr 10, 4 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,485
Apr 10, 3 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,563
Apr 10, 2 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,475
Apr 10, 1 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,460
Apr 10, 12 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,440
Apr 9, 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,447
Apr 9, 10 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,333
Apr 9, 9 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,320
Apr 9, 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,336
Apr 9, 7 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,325
Apr 9, 6 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,245
Apr 9, 5 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,339
Apr 9, 4 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,372
Apr 9, 3 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,281
Apr 9, 2 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,295
Apr 9, 1 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,353
Apr 9, 12 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,327
Apr 9, 11 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,330
Apr 9, 10 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,324
Apr 9, 9 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,326
Apr 9, 8 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,233
Apr 9, 7 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,273
Apr 9, 6 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,376
Apr 9, 5 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,340
Apr 9, 4 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,281