Lenny Historical Data

LEN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 7,770
Apr 6, 7 PM $ 0.0₅41
+0.01%
$ 2,051 $ 7,742
Apr 6, 6 PM $ 0.0₅41
+0.00%
$ 2,051 $ 7,686
Apr 6, 5 PM $ 0.0₅41
-0.01%
$ 2,051 $ 7,578
Apr 6, 4 PM $ 0.0₅41
+0.00%
$ 2,051 $ 7,570
Apr 6, 3 PM $ 0.0₅41
+0.00%
$ 2,051 $ 7,586
Apr 6, 2 PM $ 0.0₅41
+0.00%
$ 2,051 $ 7,556
Apr 6, 1 PM $ 0.0₅41
+0.01%
$ 2,051 $ 7,660
Apr 6, 12 PM $ 0.0₅41
+0.00%
$ 2,051 $ 7,561
Apr 6, 11 AM $ 0.0₅41
+0.00%
$ 2,051 $ 7,536
Apr 6, 10 AM $ 0.0₅41
+0.00%
$ 2,051 $ 7,632
Apr 6, 9 AM $ 0.0₅41
-0.01%
$ 2,051 $ 7,621
Apr 6, 8 AM $ 0.0₅41
+0.01%
$ 2,051 $ 7,617
Apr 6, 7 AM $ 0.0₅41
-0.01%
$ 2,051 $ 7,613
Apr 6, 6 AM $ 0.0₅41
+0.00%
$ 2,051 $ 7,728
Apr 6, 5 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,878
Apr 6, 4 AM $ 0.0₅41
+0.01%
$ 2,051 $ 11,340
Apr 6, 3 AM $ 0.0₅41
+0.00%
$ 2,051 $ 12,938
Apr 6, 2 AM $ 0.0₅41
+0.00%
$ 2,051 $ 15,164
Apr 6, 1 AM $ 0.0₅41
+0.01%
$ 2,051 $ 16,969
Apr 6, 12 AM $ 0.0₅41
+0.00%
$ 2,051 $ 19,270
Apr 5, 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 21,478
Apr 5, 10 PM $ 0.0₅41
+0.00%
$ 2,051 $ 24,511
Apr 5, 9 PM $ 0.0₅41
+0.00%
$ 2,051 $ 25,561
Apr 5, 8 PM $ 0.0₅41
+0.01%
$ 2,051 $ 28,057
Apr 5, 7 PM $ 0.0₅41
+0.00%
$ 2,051 $ 29,831
Apr 5, 6 PM $ 0.0₅41
+0.00%
$ 2,051 $ 32,001
Apr 5, 5 PM $ 0.0₅41
+0.00%
$ 2,051 $ 34,328
Apr 5, 4 PM $ 0.0₅41
+0.00%
$ 2,051 $ 36,675
Apr 5, 3 PM $ 0.0₅41
+0.00%
$ 2,051 $ 39,208
Apr 5, 2 PM $ 0.0₅41
+0.00%
$ 2,051 $ 41,525
Apr 5, 1 PM $ 0.0₅41
+0.00%
$ 2,051 $ 43,095
Apr 5, 12 PM $ 0.0₅41
+0.00%
$ 2,051 $ 45,341
Apr 5, 6 AM $ 0.0000291
+0.00%
$ 14,531 $ 58,168
Apr 5, 5 AM $ 0.0000296
-3.27%
$ 14,781 $ 58,165
Apr 5, 4 AM $ 0.0000296
+0.00%
$ 14,781 $ 58,059
Apr 5, 3 AM $ 0.0000291
-1.69%
$ 14,531 $ 58,706
Apr 5, 2 AM $ 0.0000296
+0.00%
$ 14,781 $ 58,090
Apr 5, 12 AM $ 0.0000286
+0.00%
$ 14,282 $ 58,221
Apr 4, 10 PM $ 0.0000281
+0.00%
$ 14,032 $ 58,329
Apr 4, 9 PM $ 0.0000271
+0.00%
$ 13,533 $ 58,370
Apr 4, 7 PM $ 0.0000261
+0.00%
$ 13,034 $ 59,976
Apr 4, 5 PM $ 0.0000266
+0.00%
$ 13,283 $ 60,075
Apr 4, 4 PM $ 0.0000261
+0.00%
$ 13,034 $ 59,937
Apr 4, 3 PM $ 0.0000251
+0.00%
$ 12,534 $ 59,193
Apr 4, 2 PM $ 0.0000256
+0.00%
$ 12,784 $ 59,774
Apr 4, 1 PM $ 0.0000246
+0.00%
$ 12,285 $ 60,487
Apr 4, 9 AM $ 0.0000251
+0.00%
$ 12,534 $ 60,739
Apr 4, 8 AM $ 0.0000261
-1.88%
$ 13,034 $ 60,634
Apr 4, 7 AM $ 0.0000261
+0.00%
$ 13,034 $ 60,131