Lenny Historical Data

LEN Page 4
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,696
Nov 11, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,613
Nov 10, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,485
Nov 9, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,561
Nov 8, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,424
Nov 7, 2025 $ 0.0₅527
-0.01%
$ 2,633 $ 10,531
Nov 6, 2025 $ 0.0₅527
-0.02%
$ 2,634 $ 10,699
Nov 5, 2025 $ 0.0₅527
+0.02%
$ 2,634 $ 10,916
Nov 4, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 11,033
Nov 3, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,570
Nov 2, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,654
Nov 1, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,472
Oct 31, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,871
Oct 30, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,623
Oct 29, 2025 $ 0.0₅527
+0.00%
$ 2,633 $ 10,118
Oct 28, 2025 $ 0.0₅527
+26.21%
$ 2,633 $ 10,203
Oct 27, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,488
Oct 26, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,348
Oct 25, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 9,061
Oct 24, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,351
Oct 23, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,541
Oct 22, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,264
Oct 21, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,516
Oct 20, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,115
Oct 19, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,339
Oct 18, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 9,015
Oct 17, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,478
Oct 16, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,012
Oct 15, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,228
Oct 14, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,436
Oct 13, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,338
Oct 12, 2025 $ 0.0₅417
-0.03%
$ 2,087 $ 8,217
Oct 11, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,611
Oct 10, 2025 $ 0.0₅417
-0.01%
$ 2,087 $ 8,360
Oct 9, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 9,601
Oct 8, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,460
Oct 7, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,366
Oct 6, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 9,068
Oct 5, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,298
Oct 4, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,565
Oct 3, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,666
Oct 2, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,440
Oct 1, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 9,070
Sep 30, 2025 $ 0.0₅417
-0.01%
$ 2,087 $ 8,519
Sep 29, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,471
Sep 28, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,315
Sep 27, 2025 $ 0.0₅417
+0.01%
$ 2,087 $ 8,524
Sep 26, 2025 $ 0.0₅417
-0.01%
$ 2,087 $ 8,234
Sep 25, 2025 $ 0.0₅417
+0.01%
$ 2,087 $ 8,439
Sep 24, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,416