Lenny Historical Data

LEN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.0000261
-1.88%
$ 13,034 $ 60,634
Apr 4, 7 AM $ 0.0000261
+0.00%
$ 13,034 $ 60,131
Apr 4, 6 AM $ 0.0000271
+0.00%
$ 13,533 $ 60,288
Apr 4, 5 AM $ 0.0000271
+0.00%
$ 13,533 $ 59,956
Apr 4, 4 AM $ 0.0000271
-5.24%
$ 13,533 $ 61,169
Apr 4, 3 AM $ 0.0000286
-3.38%
$ 14,282 $ 60,906
Apr 4, 2 AM $ 0.0000306
+0.00%
$ 15,280 $ 61,587
Apr 4, 1 AM $ 0.0000316
+0.00%
$ 15,779 $ 61,509
Apr 4, 12 AM $ 0.0000316
+6.76%
$ 15,779 $ 61,369
Apr 3, 11 PM $ 0.0000296
+3.50%
$ 14,781 $ 61,916
Apr 3, 10 PM $ 0.0000291
+0.00%
$ 14,531 $ 61,836
Apr 3, 9 PM $ 0.0000296
+0.00%
$ -- $ 60,878
Apr 3, 8 PM $ 0.0000296
+0.00%
$ 14,781 $ 60,747
Apr 3, 7 PM $ 0.0000301
-1.63%
$ 15,031 $ 59,947
Apr 3, 5 PM $ 0.0000316
+0.00%
$ 15,779 $ 60,582
Apr 3, 4 PM $ 0.0000306
+0.00%
$ 15,280 $ 60,816
Apr 3, 3 PM $ 0.0000301
+5.24%
$ 15,031 $ 60,750
Apr 3, 1 PM $ 0.0000286
+0.00%
$ 14,282 $ 60,106
Apr 3, 12 PM $ 0.0000281
+0.00%
$ 14,032 $ 58,752
Apr 3, 7 AM $ 0.0000276
+0.00%
$ 13,782 $ 58,232
Apr 3, 1 AM $ 0.0000246
-1.99%
$ 12,285 $ 56,927
Apr 3, 12 AM $ 0.0000261
+1.95%
$ 13,034 $ 57,256
Apr 2, 11 PM $ 0.0000256
+0.00%
$ 12,784 $ 57,368
Apr 2, 7 PM $ 0.0000246
-3.91%
$ 12,285 $ 56,947
Apr 2, 6 PM $ 0.0000256
-5.53%
$ 12,784 $ 57,541
Apr 2, 3 PM $ 0.0000281
+0.00%
$ 14,032 $ 56,029
Apr 2, 10 AM $ 0.0000261
+3.98%
$ 13,034 $ 56,400
Apr 2, 9 AM $ 0.0000261
-3.69%
$ 13,034 $ 56,548
Apr 2, 8 AM $ 0.0000271
+5.86%
$ 13,533 $ 57,219
Apr 2, 7 AM $ 0.0000256
+0.00%
$ 12,784 $ 57,515
Apr 2, 6 AM $ 0.0000246
-3.91%
$ 12,285 $ 57,800
Apr 2, 4 AM $ 0.0000246
+0.00%
$ 12,285 $ 57,431
Apr 2, 3 AM $ 0.0000256
+0.00%
$ 12,784 $ 58,117
Apr 2, 12 AM $ 0.0000266
+0.00%
$ 13,283 $ 56,682
Apr 1, 11 PM $ 0.0000276
-3.50%
$ 13,782 $ 56,485
Apr 1, 8 PM $ 0.0000281
+0.00%
$ 14,032 $ 57,904
Apr 1, 7 PM $ 0.0000291
+0.00%
$ 14,531 $ 58,294
Apr 1, 6 PM $ 0.0000301
+0.00%
$ 15,031 $ 57,440
Apr 1, 5 PM $ 0.0000301
+0.00%
$ 15,031 $ 58,136
Apr 1, 3 PM $ 0.0000291
+0.00%
$ 14,531 $ 57,284
Apr 1, 2 PM $ 0.0000286
+0.00%
$ 14,282 $ 57,658
Apr 1, 1 PM $ 0.0000276
+0.00%
$ 13,782 $ 58,102
Apr 1, 12 PM $ 0.0000301
-3.21%
$ 15,031 $ 57,569
Apr 1, 11 AM $ 0.0000311
+0.00%
$ 15,530 $ 58,054
Apr 1, 10 AM $ 0.0000321
+0.00%
$ 16,029 $ 57,575
Apr 1, 9 AM $ 0.0000331
+9.96%
$ 16,528 $ 57,667
Apr 1, 8 AM $ 0.0000301
+3.44%
$ 15,031 $ 57,716
Apr 1, 7 AM $ 0.0000286
+0.00%
$ 14,282 $ 57,944
Apr 1, 6 AM $ 0.0000281
-5.07%
$ 14,032 $ 57,553
Apr 1, 4 AM $ 0.0000281
+3.69%
$ 14,032 $ 57,675