Lenny Historical Data

LEN Page 5
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,346
Sep 22, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,990
Sep 21, 2025 $ 0.0₅417
+0.01%
$ 2,087 $ 8,344
Sep 20, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,136
Sep 19, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,131
Sep 18, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 9,019
Sep 17, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 8,323
Sep 16, 2025 $ 0.0₅417
+0.01%
$ 2,087 $ 8,394
Sep 15, 2025 $ 0.0₅417
-0.01%
$ 2,087 $ 8,429
Sep 14, 2025 $ 0.0₅417
+0.01%
$ 2,087 $ 7,891
Sep 13, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 7,688
Sep 12, 2025 $ 0.0₅417
+0.00%
$ 2,087 $ 7,517
Sep 11, 2025 $ 0.0₅417
-1.48%
$ 2,087 $ 7,517
Sep 10, 2025 $ 0.0₅424
+0.00%
$ 2,118 $ 7,944
Sep 9, 2025 $ 0.0₅424
-0.01%
$ 2,118 $ 7,774
Sep 8, 2025 $ 0.0₅424
+0.01%
$ 2,119 $ 7,688
Sep 7, 2025 $ 0.0₅424
+0.00%
$ 2,118 $ 7,603
Sep 6, 2025 $ 0.0₅424
+0.00%
$ 2,119 $ 7,688
Sep 5, 2025 $ 0.0₅424
+0.13%
$ 2,119 $ 7,432
Sep 4, 2025 $ 0.0₅424
+0.00%
$ 2,116 $ 7,944
Sep 3, 2025 $ 0.0₅424
-0.01%
$ 2,119 $ 7,774
Sep 2, 2025 $ 0.0₅424
+0.00%
$ 2,119 $ 7,688
Sep 1, 2025 $ 0.0₅424
+0.00%
$ 2,118 $ 7,346
Aug 31, 2025 $ 0.0₅424
+0.01%
$ 2,119 $ 7,261
Aug 30, 2025 $ 0.0₅424
+0.00%
$ 2,119 $ 7,432
Aug 29, 2025 $ 0.0₅424
-0.01%
$ 2,118 $ 7,432
Aug 28, 2025 $ 0.0₅424
+0.00%
$ 2,118 $ 7,774
Aug 27, 2025 $ 0.0₅424
+0.00%
$ 2,118 $ 7,688
Aug 26, 2025 $ 0.0₅424
+0.00%
$ 2,119 $ 7,346
Aug 25, 2025 $ 0.0₅424
+0.01%
$ 2,118 $ 7,603
Aug 24, 2025 $ 0.0₅424
+9.18%
$ 2,118 $ 7,688
Aug 23, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 7,517
Aug 22, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 7,517
Aug 21, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 7,688
Aug 20, 2025 $ 0.0₅388
-0.01%
$ 1,940 $ 7,859
Aug 19, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 7,859
Aug 18, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 7,859
Aug 17, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 7,432
Aug 16, 2025 $ 0.0₅388
-0.01%
$ 1,940 $ 7,432
Aug 15, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 7,432
Aug 14, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,142
Aug 13, 2025 $ 0.0₅388
-0.01%
$ 1,940 $ 8,498
Aug 12, 2025 $ 0.0₅388
-0.01%
$ 1,940 $ 8,595
Aug 11, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,595
Aug 10, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,400
Aug 9, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,888
Aug 8, 2025 $ 0.0₅388
+0.01%
$ 1,940 $ 8,595
Aug 7, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,693
Aug 6, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,693
Aug 5, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,400