Lenny Historical Data

LEN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0000281
-5.07%
$ 14,032 $ 57,553
Apr 1, 4 AM $ 0.0000281
+3.69%
$ 14,032 $ 57,675
Apr 1, 3 AM $ 0.0000281
+0.00%
$ 14,032 $ 57,165
Apr 1, 2 AM $ 0.0000291
+3.56%
$ 14,531 $ 57,836
Apr 1, 12 AM $ 0.0000281
+3.69%
$ 14,032 $ 57,081
Mar 31, 11 PM $ 0.0000266
+0.00%
$ 13,283 $ 57,601
Mar 31, 10 PM $ 0.0000266
+0.00%
$ -- $ 57,028
Mar 31, 9 PM $ 0.0000266
-3.62%
$ 13,283 $ 57,382
Mar 31, 8 PM $ 0.0000276
+0.00%
$ 13,782 $ 56,911
Mar 31, 6 PM $ 0.0000266
+0.00%
$ -- $ 57,422
Mar 31, 5 PM $ 0.0000266
-1.84%
$ 13,283 $ 57,422
Mar 31, 4 PM $ 0.0000271
-6.87%
$ 13,533 $ 58,138
Mar 31, 3 PM $ 0.0000296
+0.00%
$ 14,781 $ 58,710
Mar 31, 2 PM $ 0.0000306
+0.00%
$ 15,280 $ 58,608
Mar 31, 1 PM $ 0.0000316
+1.61%
$ 15,779 $ 58,620
Mar 31, 12 PM $ 0.0000311
+0.00%
$ 15,530 $ 59,209
Mar 31, 11 AM $ 0.0000311
+0.00%
$ 15,530 $ 58,494
Mar 31, 9 AM $ 0.0000311
+0.00%
$ 15,530 $ 58,035
Mar 31, 8 AM $ 0.0000306
+0.00%
$ 15,280 $ 57,786
Mar 31, 6 AM $ 0.0000311
+0.00%
$ 15,530 $ 58,002
Mar 31, 5 AM $ 0.0000316
-1.56%
$ 15,779 $ 58,946
Mar 31, 4 AM $ 0.0000321
+0.00%
$ 16,029 $ 59,356
Mar 31, 3 AM $ 0.0000321
+0.00%
$ 16,029 $ 58,766
Mar 31, 2 AM $ 0.0000316
-1.56%
$ 15,779 $ 58,904
Mar 31, 12 AM $ 0.0000331
+0.00%
$ 16,528 $ 59,538
Mar 30, 11 PM $ 0.0000336
+0.00%
$ 16,778 $ 59,626
Mar 30, 10 PM $ 0.0000321
+0.00%
$ 16,029 $ 59,210
Mar 30, 8 PM $ 0.0000326
+0.00%
$ 16,279 $ 58,584
Mar 30, 7 PM $ 0.0000316
+0.00%
$ 15,779 $ 58,506
Mar 30, 6 PM $ 0.0000316
+0.00%
$ 15,779 $ 59,268
Mar 30, 5 PM $ 0.0000301
-3.21%
$ 15,031 $ 58,998
Mar 30, 4 PM $ 0.0000306
+0.00%
$ 15,280 $ 58,339
Mar 30, 3 PM $ 0.0000306
-1.61%
$ 15,280 $ 58,515
Mar 30, 2 PM $ 0.0000311
+0.00%
$ 15,530 $ 58,425
Mar 30, 1 PM $ 0.0000316
-1.56%
$ 15,779 $ 58,202
Mar 30, 11 AM $ 0.0000331
+0.00%
$ 16,528 $ 58,179
Mar 30, 8 AM $ 0.0000326
+3.16%
$ 16,279 $ 58,550
Mar 30, 7 AM $ 0.0000316
+0.00%
$ 15,779 $ 58,475
Mar 30, 6 AM $ 0.0000306
-3.16%
$ 15,280 $ 58,087
Mar 30, 5 AM $ 0.0000316
+0.00%
$ 15,779 $ 58,117
Mar 30, 4 AM $ 0.0000311
+0.00%
$ 15,530 $ 58,585
Mar 30, 3 AM $ 0.0000306
+0.00%
$ 15,280 $ 58,929
Mar 30, 2 AM $ 0.0000306
-4.67%
$ 15,280 $ 58,802
Mar 30, 1 AM $ 0.0000306
-1.61%
$ 15,280 $ 58,730
Mar 30, 12 AM $ 0.0000341
+0.00%
$ 17,028 $ 58,863
Mar 29, 11 PM $ 0.0000291
+0.00%
$ 14,531 $ 58,493
Mar 29, 10 PM $ 0.0000281
+3.69%
$ 14,032 $ 59,244
Mar 29, 9 PM $ 0.0000311
+0.00%
$ 15,530 $ 59,887
Mar 29, 8 PM $ 0.0000326
+0.00%
$ 16,279 $ 59,852
Mar 29, 7 PM $ 0.0000316
+1.61%
$ 15,779 $ 59,089