Lenny Historical Data

LEN Page 6
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,693
Aug 3, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,888
Aug 2, 2025 $ 0.0₅388
-0.01%
$ 1,940 $ 8,888
Aug 1, 2025 $ 0.0₅388
-0.01%
$ 1,940 $ 8,693
Jul 31, 2025 $ 0.0₅388
+0.01%
$ 1,940 $ 8,693
Jul 30, 2025 $ 0.0₅388
+0.01%
$ 1,940 $ 8,693
Jul 29, 2025 $ 0.0₅388
-0.01%
$ 1,940 $ 8,547
Jul 28, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,888
Jul 27, 2025 $ 0.0₅388
+0.01%
$ 1,940 $ 8,693
Jul 26, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,693
Jul 25, 2025 $ 0.0₅388
+0.00%
$ 1,940 $ 8,840
Jul 24, 2025 $ 0.0₅388
+0.01%
$ 1,940 $ 8,595
Jul 23, 2025 $ 0.0₅388
-0.01%
$ 1,940 $ 8,888
Jul 22, 2025 $ 0.0₅388
-15.04%
$ 1,940 $ 8,693
Jul 21, 2025 $ 0.0₅457
+0.00%
$ 2,284 $ 8,498
Jul 20, 2025 $ 0.0₅457
+0.01%
$ 2,284 $ 8,791
Jul 19, 2025 $ 0.0₅457
+3.03%
$ 2,284 $ 8,498
Jul 18, 2025 $ 0.0₅443
+14.79%
$ 2,217 $ 8,791
Jul 17, 2025 $ 0.0₅386
+8.46%
$ 1,931 $ 8,888
Jul 16, 2025 $ 0.0₅356
-1.91%
$ 1,780 $ 8,693
Jul 15, 2025 $ 0.0₅513
-15.77%
$ 2,566 $ 8,791
Jul 14, 2025 $ 0.0₅609
-1.98%
$ 3,047 $ 9,441
Jul 13, 2025 $ 0.0₅623
-0.03%
$ 3,115 $ 9,783
Jul 12, 2025 $ 0.0₅623
+5.02%
$ 3,115 $ 9,673
Jul 11, 2025 $ 0.0₅593
+87.88%
$ 2,966 $ 9,672
Jul 10, 2025 $ 0.0₅316
+0.00%
$ 1,579 $ 9,891
Jul 9, 2025 $ 0.0₅316
+0.00%
$ 1,579 $ 9,946
Jul 8, 2025 $ 0.0₅316
+0.00%
$ 1,579 $ 9,891
Jul 7, 2025 $ 0.0₅316
+0.00%
$ 1,579 $ 9,672
Jul 6, 2025 $ 0.0₅316
-89.62%
$ 1,579 $ 9,452
Jul 5, 2025 $ 0.0000304
-38.47%
$ 15,210 $ 9,617
Jul 4, 2025 $ 0.0000494
+1.95%
$ 24,721 $ 9,674
Jul 3, 2025 $ 0.0000472
-2.60%
$ 23,578 $ 9,899
Jul 2, 2025 $ 0.0000485
+0.16%
$ 24,247 $ 9,672
Jul 1, 2025 $ 0.0000485
+0.00%
$ 24,208 $ 10,112
Jun 30, 2025 $ 0.0000485
+0.00%
$ 24,247 $ 9,782
Jun 29, 2025 $ 0.0000485
+2.61%
$ 24,247 $ 9,672
Jun 28, 2025 $ 0.0000473
+0.11%
$ 23,631 $ 9,452
Jun 27, 2025 $ 0.0000472
+0.00%
$ 23,605 $ 9,672
Jun 26, 2025 $ 0.0000472
+2.25%
$ 23,604 $ 9,837
Jun 25, 2025 $ 0.0000462
+2.85%
$ 23,084 $ 9,782
Jun 24, 2025 $ 0.0000449
+21.69%
$ 22,445 $ 10,112
Jun 23, 2025 $ 0.0000369
+0.00%
$ 18,445 $ 9,782
Jun 22, 2025 $ 0.0000369
-20.15%
$ 18,445 $ 9,672
Jun 21, 2025 $ 0.0000462
+0.00%
$ 23,100 $ 9,782
Jun 20, 2025 $ 0.0000462
-1.45%
$ 23,100 $ 10,002
Jun 19, 2025 $ 0.0000469
+3.16%
$ 23,440 $ 9,782
Jun 18, 2025 $ 0.0000451
+0.04%
$ 22,532 $ 7,914
Jun 17, 2025 $ 0.000045
+0.08%
$ 22,523 $ 9,783
Jun 16, 2025 $ 0.000045
+0.00%
$ 22,505 $ 9,893