Lenny Historical Data

LEN Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0000316
+1.61%
$ 15,779 $ 59,089
Mar 29, 6 PM $ 0.0000311
+0.00%
$ 15,530 $ 59,333
Mar 29, 3 PM $ 0.0000316
+0.00%
$ 15,779 $ 59,452
Mar 29, 2 PM $ 0.0000291
+0.00%
$ 14,531 $ 59,802
Mar 29, 1 PM $ 0.0000296
+0.00%
$ 14,781 $ 59,711
Mar 29, 12 PM $ 0.0000301
+0.00%
$ 15,031 $ 59,940
Mar 29, 8 AM $ 0.0000296
+0.00%
$ 14,781 $ 60,457
Mar 29, 7 AM $ 0.0000301
+0.00%
$ 15,031 $ 60,594
Mar 29, 6 AM $ 0.0000316
+0.00%
$ 15,779 $ 60,355
Mar 29, 5 AM $ 0.0000331
+0.00%
$ 16,528 $ 59,789
Mar 29, 4 AM $ 0.0000331
+0.00%
$ 16,528 $ 59,678
Mar 29, 3 AM $ 0.0000321
+0.00%
$ 16,029 $ 59,265
Mar 29, 2 AM $ 0.0000336
+1.51%
$ 16,778 $ 60,176
Mar 29, 1 AM $ 0.0000341
+4.60%
$ 17,028 $ 60,615
Mar 29, 12 AM $ 0.0000341
+1.49%
$ 17,028 $ 60,336
Mar 28, 11 PM $ 0.0000326
+3.16%
$ 16,279 $ 60,052
Mar 28, 10 PM $ 0.0000316
-4.53%
$ 15,779 $ 60,421
Mar 28, 8 PM $ 0.0000321
+0.00%
$ 16,029 $ 59,526
Mar 28, 7 PM $ 0.0000321
+0.00%
$ 16,029 $ 60,409
Mar 28, 6 PM $ 0.0000326
+0.00%
$ 16,279 $ 60,630
Mar 28, 5 PM $ 0.0000316
-4.53%
$ 15,779 $ 60,472
Mar 28, 4 PM $ 0.0000331
+0.00%
$ 16,528 $ 60,922
Mar 28, 3 PM $ 0.0000331
+4.75%
$ 16,528 $ 59,900
Mar 28, 2 PM $ 0.0000316
+0.00%
$ 15,779 $ 60,025
Mar 28, 1 PM $ 0.0000316
-4.53%
$ 15,779 $ 59,928
Mar 28, 12 PM $ 0.0000331
+0.00%
$ 16,528 $ 59,214
Mar 28, 10 AM $ 0.0000341
+0.00%
$ 17,028 $ 60,164
Mar 28, 8 AM $ 0.0000326
+3.16%
$ 16,279 $ 59,915
Mar 28, 7 AM $ 0.0000331
+0.00%
$ 16,528 $ 59,997
Mar 28, 6 AM $ 0.0000326
+0.00%
$ 16,279 $ 59,695
Mar 28, 5 AM $ 0.0000331
+3.11%
$ 16,528 $ 59,819
Mar 28, 4 AM $ 0.0000326
+0.00%
$ 16,279 $ 59,861
Mar 28, 3 AM $ 0.0000341
+3.02%
$ 17,028 $ 59,730
Mar 28, 2 AM $ 0.0000326
+4.82%
$ 16,279 $ 59,862
Mar 28, 1 AM $ 0.0000311
-6.04%
$ 15,530 $ 60,419
Mar 28, 12 AM $ 0.0000341
+3.02%
$ 17,028 $ 59,260
Mar 27, 11 PM $ 0.0000341
+0.00%
$ 17,028 $ 58,475
Mar 27, 9 PM $ 0.0000331
+1.53%
$ 16,528 $ 58,899
Mar 27, 8 PM $ 0.0000326
+3.16%
$ 16,279 $ 58,663
Mar 27, 7 PM $ 0.0000331
+0.00%
$ 16,528 $ 58,212
Mar 27, 6 PM $ 0.0000331
+3.11%
$ 16,528 $ 58,546
Mar 27, 5 PM $ 0.0000321
+4.90%
$ 16,029 $ 58,501
Mar 27, 4 PM $ 0.0000316
+0.00%
$ 15,779 $ 57,967
Mar 27, 3 PM $ 0.0000311
+0.00%
$ 15,530 $ 57,939
Mar 27, 2 PM $ 0.0000321
+0.00%
$ 16,029 $ 57,936
Mar 27, 1 PM $ 0.0000336
+3.07%
$ 16,778 $ 58,416
Mar 27, 12 PM $ 0.0000326
+0.00%
$ 16,279 $ 58,868
Mar 27, 9 AM $ 0.0000311
+0.00%
$ 15,530 $ 58,192
Mar 27, 8 AM $ 0.0000306
+0.00%
$ 15,280 $ 58,194
Mar 27, 7 AM $ 0.0000301
+3.44%
$ 15,031 $ 57,251