Lenny Historical Data

LEN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0000469
+3.16%
$ 23,440 $ 9,782
Jun 18, 2025 $ 0.0000451
+0.04%
$ 22,532 $ 7,914
Jun 17, 2025 $ 0.000045
+0.08%
$ 22,523 $ 9,783
Jun 16, 2025 $ 0.000045
+0.00%
$ 22,505 $ 9,893
Jun 15, 2025 $ 0.000045
-0.12%
$ 22,505 $ 10,002
Jun 14, 2025 $ 0.000045
+0.00%
$ 22,505 $ 9,869
Jun 13, 2025 $ 0.0000451
+0.00%
$ 22,526 $ 10,751
Jun 12, 2025 $ 0.0000451
+0.10%
$ 22,527 $ 10,751
Jun 11, 2025 $ 0.0000497
+1.22%
$ 24,852 $ 11,118
Jun 10, 2025 $ 0.0000489
-2.05%
$ 24,425 $ 10,873
Jun 9, 2025 $ 0.0000491
-1.71%
$ 24,553 $ 11,239
Jun 8, 2025 $ 0.00005
+1.56%
$ 24,980 $ 10,872
Jun 7, 2025 $ 0.0000492
+0.70%
$ 24,596 $ 10,995
Jun 6, 2025 $ 0.0000489
+0.88%
$ 24,468 $ 10,629
Jun 5, 2025 $ 0.0000494
+0.87%
$ 24,724 $ 11,118
Jun 4, 2025 $ 0.0000497
+0.87%
$ 24,852 $ 11,362
Jun 3, 2025 $ 0.0000495
+0.69%
$ 24,767 $ 11,240
Jun 2, 2025 $ 0.0000486
-0.70%
$ 24,297 $ 10,996
Jun 1, 2025 $ 0.0000486
+3.89%
$ 24,297 $ 8,552
May 31, 2025 $ 0.0000468
+3.92%
$ 23,388 $ 8,431
May 30, 2025 $ 0.000045
+0.29%
$ 22,505 $ 10,645
May 29, 2025 $ 0.0000449
+4.29%
$ 22,427 $ 10,753
May 28, 2025 $ 0.000043
+2.21%
$ 21,513 $ 10,873
May 27, 2025 $ 0.0000419
+3.81%
$ 20,961 $ 10,995
May 26, 2025 $ 0.0000404
+1.54%
$ 20,192 $ 10,873
May 25, 2025 $ 0.0000398
-1.31%
$ 19,887 $ 10,873
May 24, 2025 $ 0.0000403
+7.36%
$ 20,151 $ 10,996
May 23, 2025 $ 0.000046
-14.11%
$ 22,994 $ 10,865
May 22, 2025 $ 0.0000535
+0.00%
$ 26,772 $ 10,997
May 21, 2025 $ 0.0000535
+0.00%
$ 26,772 $ 11,446
May 20, 2025 $ 0.0000535
+0.00%
$ 26,772 $ 10,784
May 19, 2025 $ 0.0000535
+0.00%
$ 26,772 $ 10,906
Apr 7, 2025 $ 0.0000772
-8.43%
$ -- $ 3,388
Download