Lenny Historical Data

LEN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.0000306
+0.00%
$ 15,280 $ 58,194
Mar 27, 7 AM $ 0.0000301
+3.44%
$ 15,031 $ 57,251
Mar 27, 6 AM $ 0.0000291
-4.90%
$ 14,531 $ 57,138
Mar 27, 5 AM $ 0.0000306
+0.00%
$ 15,280 $ 56,787
Mar 27, 4 AM $ 0.0000291
+0.00%
$ 14,531 $ 56,699
Mar 27, 3 AM $ 0.0000301
+0.00%
$ 15,031 $ 56,002
Mar 27, 2 AM $ 0.0000301
+0.00%
$ 15,031 $ 56,168
Mar 27, 12 AM $ 0.0000306
-6.13%
$ 15,280 $ 56,229
Mar 26, 11 PM $ 0.0000326
+4.82%
$ 16,279 $ 55,991
Mar 26, 9 PM $ 0.0000301
-3.21%
$ 15,031 $ 57,032
Mar 26, 8 PM $ 0.0000296
-9.20%
$ 14,781 $ 57,715
Mar 26, 7 PM $ 0.0000326
-1.51%
$ 16,279 $ 57,669
Mar 26, 6 PM $ 0.0000331
+6.43%
$ 16,528 $ 57,865
Mar 26, 5 PM $ 0.0000326
+0.00%
$ 16,279 $ 58,249
Mar 26, 4 PM $ 0.0000331
+0.00%
$ 16,528 $ 57,595
Mar 26, 3 PM $ 0.0000336
+0.00%
$ 16,778 $ 58,245
Mar 26, 1 PM $ 0.0000341
+0.00%
$ 17,028 $ 58,312
Mar 26, 12 PM $ 0.0000326
+4.82%
$ 16,279 $ 58,382
Mar 26, 10 AM $ 0.0000316
+0.00%
$ 15,779 $ 58,402
Mar 26, 9 AM $ 0.0000331
+4.75%
$ 16,528 $ 58,317
Mar 26, 8 AM $ 0.0000306
+0.00%
$ 15,280 $ 58,722
Mar 26, 7 AM $ 0.0000296
+0.00%
$ 14,781 $ 58,591
Mar 26, 6 AM $ 0.0000296
+0.00%
$ 14,781 $ 59,706
Mar 26, 4 AM $ 0.0000306
+0.00%
$ 15,280 $ 59,927
Mar 26, 1 AM $ 0.0000316
+1.61%
$ 15,779 $ 60,652
Mar 25, 11 PM $ 0.0000311
+1.63%
$ 15,530 $ 60,822
Mar 25, 10 PM $ 0.0000301
+0.00%
$ 15,031 $ 60,259
Mar 25, 8 PM $ 0.0000306
+0.00%
$ 15,280 $ 59,633
Mar 25, 7 PM $ 0.0000321
-1.53%
$ 16,029 $ 59,476
Mar 25, 6 PM $ 0.0000331
-1.49%
$ 16,528 $ 59,275
Mar 25, 4 PM $ 0.0000336
+0.00%
$ 16,778 $ 58,485
Mar 25, 3 PM $ 0.0000321
+0.00%
$ 16,029 $ 59,164
Mar 25, 2 PM $ 0.0000306
+3.38%
$ 15,280 $ 59,157
Mar 25, 1 PM $ 0.0000296
+0.00%
$ 14,781 $ 59,106
Mar 25, 12 PM $ 0.0000281
+0.00%
$ 14,032 $ 58,998
Mar 25, 11 AM $ 0.0000256
+0.00%
$ 12,784 $ 58,110
Mar 25, 9 AM $ 0.0000251
-1.95%
$ 12,534 $ 58,666
Mar 25, 2 AM $ 0.0000251
-3.83%
$ 12,534 $ 59,660
Mar 25, 1 AM $ 0.0000271
+0.00%
$ 13,533 $ 60,155
Mar 25, 12 AM $ 0.0000276
+0.00%
$ 13,782 $ 59,189
Mar 24, 11 PM $ 0.0000271
+0.00%
$ 13,533 $ 59,243
Mar 24, 9 PM $ 0.0000266
+0.00%
$ 13,283 $ 58,495
Mar 24, 8 PM $ 0.0000266
-10.13%
$ 13,283 $ 58,579
Mar 24, 7 PM $ 0.0000296
+3.50%
$ 14,781 $ 59,512
Mar 24, 6 PM $ 0.0000281
+1.81%
$ 14,032 $ 59,478
Mar 24, 5 PM $ 0.0000286
+0.00%
$ 14,282 $ 58,850
Mar 24, 4 PM $ 0.0000296
+0.00%
$ 14,781 $ 59,693
Mar 24, 3 PM $ 0.0000296
+0.00%
$ 14,781 $ 59,680
Mar 24, 1 PM $ 0.0000316
-3.07%
$ 15,779 $ 59,185
Mar 24, 11 AM $ 0.0000321
-3.02%
$ 16,029 $ 59,055