Lenny Historical Data

LEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0000316
-3.07%
$ 15,779 $ 59,185
Mar 24, 11 AM $ 0.0000321
-3.02%
$ 16,029 $ 59,055
Mar 24, 10 AM $ 0.0000336
+0.00%
$ 16,778 $ 58,437
Mar 24, 8 AM $ 0.0000341
+4.60%
$ 17,028 $ 58,263
Mar 24, 7 AM $ 0.0000331
+0.00%
$ 16,528 $ 57,902
Mar 24, 6 AM $ 0.0000326
+1.56%
$ 16,279 $ 58,062
Mar 24, 5 AM $ 0.0000336
+0.00%
$ 16,778 $ 57,823
Mar 24, 4 AM $ 0.0000336
+3.07%
$ 16,778 $ 58,412
Mar 24, 3 AM $ 0.0000331
+0.00%
$ 16,528 $ 58,194
Mar 24, 2 AM $ 0.0000326
-1.51%
$ 16,279 $ 57,999
Mar 24, 12 AM $ 0.0000316
+0.00%
$ 15,779 $ 57,542
Mar 23, 11 PM $ 0.0000311
+0.00%
$ 15,530 $ 58,432
Mar 23, 10 PM $ 0.0000316
+1.61%
$ 15,779 $ 58,327
Mar 23, 9 PM $ 0.0000311
+0.00%
$ 15,530 $ 58,293
Mar 23, 8 PM $ 0.0000321
-1.53%
$ 16,029 $ 58,333
Mar 23, 7 PM $ 0.0000326
+0.00%
$ 16,279 $ 58,352
Mar 23, 5 PM $ 0.0000341
+0.00%
$ 17,028 $ 58,849
Mar 23, 4 PM $ 0.0000326
+1.56%
$ 16,279 $ 58,813
Mar 23, 3 PM $ 0.0000321
+0.00%
$ 16,029 $ 59,519
Mar 23, 12 PM $ 0.0000341
+0.00%
$ 17,028 $ 59,133
Mar 23, 11 AM $ 0.0000326
-1.51%
$ 16,279 $ 58,986
Mar 23, 10 AM $ 0.0000331
+4.75%
$ 16,528 $ 59,584
Mar 23, 9 AM $ 0.0000311
+1.63%
$ 15,530 $ 59,827
Mar 23, 8 AM $ 0.0000321
+0.00%
$ 16,029 $ 59,310
Mar 23, 7 AM $ 0.0000326
+0.00%
$ 16,279 $ 58,997
Mar 23, 6 AM $ 0.0000326
+0.00%
$ 16,279 $ 58,886
Mar 23, 4 AM $ 0.0000336
+4.67%
$ 16,778 $ 59,033
Mar 23, 3 AM $ 0.0000321
+0.00%
$ 16,029 $ 58,448
Mar 23, 2 AM $ 0.0000306
+0.00%
$ 15,280 $ 58,886
Mar 23, 1 AM $ 0.0000296
-7.79%
$ 14,781 $ 59,021
Mar 23, 12 AM $ 0.0000336
+3.07%
$ 16,778 $ 58,079
Mar 22, 9 PM $ 0.0000311
+0.00%
$ 15,530 $ 58,446
Mar 22, 8 PM $ 0.0000316
+0.00%
$ 15,779 $ 59,094
Mar 22, 7 PM $ 0.0000306
+0.00%
$ 15,280 $ 59,118
Mar 22, 6 PM $ 0.0000306
+5.15%
$ 15,280 $ 58,126
Mar 22, 5 PM $ 0.0000301
+0.00%
$ 15,031 $ 58,591
Mar 22, 4 PM $ 0.0000306
+1.66%
$ 15,280 $ 58,285
Mar 22, 3 PM $ 0.0000306
+0.00%
$ 15,280 $ 58,030
Mar 22, 2 PM $ 0.0000311
+0.00%
$ 15,530 $ 58,113
Mar 22, 1 PM $ 0.0000301
+3.44%
$ 15,031 $ 57,899
Mar 22, 11 AM $ 0.0000281
+0.00%
$ 14,032 $ 59,398
Mar 22, 10 AM $ 0.0000271
-3.56%
$ 13,533 $ 58,691
Mar 22, 4 AM $ 0.0000341
+0.00%
$ 17,028 $ 60,143
Mar 22, 3 AM $ 0.0000331
+1.53%
$ 16,528 $ 60,037
Mar 22, 2 AM $ 0.0000321
+3.21%
$ 16,029 $ 60,523
Mar 22, 12 AM $ 0.0000306
-3.16%
$ 15,280 $ 60,129
Mar 21, 11 PM $ 0.0000316
+6.76%
$ 15,779 $ 60,181
Mar 21, 10 PM $ 0.0000306
+0.00%
$ 15,280 $ 59,721
Mar 21, 9 PM $ 0.0000321
+0.00%
$ 16,029 $ 59,765
Mar 21, 8 PM $ 0.0000321
+0.00%
$ 16,029 $ 59,673