Lenny Historical Data

LEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0000321
+0.00%
$ 16,029 $ 59,765
Mar 21, 8 PM $ 0.0000321
+0.00%
$ 16,029 $ 59,673
Mar 21, 7 PM $ 0.0000321
+0.00%
$ 16,029 $ 59,409
Mar 21, 6 PM $ 0.0000321
-3.02%
$ 16,029 $ 59,904
Mar 21, 3 PM $ 0.0000341
+3.02%
$ 17,028 $ 59,656
Mar 21, 2 PM $ 0.0000316
+0.00%
$ 15,779 $ 60,088
Mar 21, 1 PM $ 0.0000316
-1.56%
$ 15,779 $ 60,088
Mar 21, 12 PM $ 0.0000316
+0.00%
$ 15,779 $ 59,747
Mar 21, 10 AM $ 0.0000331
+1.53%
$ 16,528 $ 59,301
Mar 21, 9 AM $ 0.0000336
+0.00%
$ 16,778 $ 59,024
Mar 21, 8 AM $ 0.0000336
+1.51%
$ 16,778 $ 59,552
Mar 21, 5 AM $ 0.0000341
+1.49%
$ 17,028 $ 59,210
Mar 21, 4 AM $ 0.0000336
+0.00%
$ 16,778 $ 59,663
Mar 21, 3 AM $ 0.0000326
+0.00%
$ 16,279 $ 59,477
Mar 21, 2 AM $ 0.0000321
+0.00%
$ 16,029 $ 58,919
Mar 21, 1 AM $ 0.0000316
+0.00%
$ 15,779 $ 60,378
Mar 21, 12 AM $ 0.0000331
+0.00%
$ 16,528 $ 59,691
Mar 20, 11 PM $ 0.0000336
+0.00%
$ 16,778 $ 60,333
Mar 20, 10 PM $ 0.0000336
+0.00%
$ 16,778 $ 59,866
Mar 20, 8 PM $ 0.0000341
+1.49%
$ 17,028 $ 59,579
Mar 20, 7 PM $ 0.0000336
+4.67%
$ 16,778 $ 59,995
Mar 20, 6 PM $ 0.0000306
+0.00%
$ 15,280 $ 59,081
Mar 20, 5 PM $ 0.0000301
+0.00%
$ 15,031 $ 59,158
Mar 20, 4 PM $ 0.0000311
+0.00%
$ 15,530 $ 59,728
Mar 20, 3 PM $ 0.0000326
+0.00%
$ 16,279 $ 59,468
Mar 20, 2 PM $ 0.0000331
+0.00%
$ 16,528 $ 60,203
Mar 20, 1 PM $ 0.0000281
-6.64%
$ 14,032 $ 60,295
Mar 20, 12 PM $ 0.0000301
+0.00%
$ 15,031 $ 60,603
Mar 20, 11 AM $ 0.0000311
+0.00%
$ 15,530 $ 60,276
Mar 20, 10 AM $ 0.0000331
+0.00%
$ 16,528 $ 59,699
Mar 20, 9 AM $ 0.0000321
+0.00%
$ 16,029 $ 60,095
Mar 20, 8 AM $ 0.0000326
-4.40%
$ 16,279 $ 59,644
Mar 20, 7 AM $ 0.0000326
+0.00%
$ 16,279 $ 59,622
Mar 20, 5 AM $ 0.0000336
+0.00%
$ 16,778 $ 59,696
Mar 20, 4 AM $ 0.0000326
+0.00%
$ 16,279 $ 59,748
Mar 20, 3 AM $ 0.0000316
+0.00%
$ 15,779 $ 59,499
Mar 20, 2 AM $ 0.0000331
+0.00%
$ 16,528 $ 59,346
Mar 20, 1 AM $ 0.0000316
+0.00%
$ 15,779 $ 59,197
Mar 20, 12 AM $ 0.0000306
+0.00%
$ 15,280 $ 59,355
Mar 19, 11 PM $ 0.0000291
+0.00%
$ 14,531 $ 58,735
Mar 19, 10 PM $ 0.0000291
+0.00%
$ 14,531 $ 59,927
Mar 19, 9 PM $ 0.0000281
+0.00%
$ 14,032 $ 59,682
Mar 19, 8 PM $ 0.0000281
+3.69%
$ 14,032 $ 59,996
Mar 19, 7 PM $ 0.0000271
+0.00%
$ 13,533 $ 59,912
Mar 19, 6 PM $ 0.0000276
+0.00%
$ 13,782 $ 59,485
Mar 19, 5 PM $ 0.0000276
+0.00%
$ 13,782 $ 59,485
Mar 19, 3 PM $ 0.0000276
-8.30%
$ 13,782 $ 59,374
Mar 19, 2 PM $ 0.0000301
-3.21%
$ 15,031 $ 59,201
Mar 19, 1 PM $ 0.0000296
+0.00%
$ 14,781 $ 59,273
Mar 19, 12 PM $ 0.0000316
+0.00%
$ 15,779 $ 58,766