Lenny Historical Data

LEN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,214
Yesterday, at 10 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,149
Yesterday, at 9 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,242
Yesterday, at 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,227
Yesterday, at 7 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,294
Yesterday, at 6 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,340
Yesterday, at 5 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,249
Yesterday, at 4 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,335
Yesterday, at 3 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,412
Yesterday, at 2 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,434
Yesterday, at 1 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,346
Yesterday, at 12 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,356
Yesterday, at 11 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,361
Yesterday, at 10 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,380
Yesterday, at 9 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,390
Yesterday, at 8 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,532
Yesterday, at 7 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,476
Yesterday, at 6 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,373
Yesterday, at 5 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,465
Yesterday, at 4 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,485
Yesterday, at 3 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,563
Yesterday, at 2 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,475
Yesterday, at 1 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,460
Apr 10, 12 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,440
Apr 9, 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,447
Apr 9, 10 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,333
Apr 9, 9 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,320
Apr 9, 8 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,336
Apr 9, 7 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,325
Apr 9, 6 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,245
Apr 9, 5 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,339
Apr 9, 4 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,372
Apr 9, 3 PM $ 0.0₅41
-0.01%
$ 2,051 $ 8,281
Apr 9, 2 PM $ 0.0₅41
+0.01%
$ 2,051 $ 8,295
Apr 9, 1 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,353
Apr 9, 12 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,327
Apr 9, 11 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,330
Apr 9, 10 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,324
Apr 9, 9 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,326
Apr 9, 8 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,233
Apr 9, 7 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,273
Apr 9, 6 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,376
Apr 9, 5 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,340
Apr 9, 4 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,281
Apr 9, 3 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,200
Apr 9, 2 AM $ 0.0₅41
-0.01%
$ 2,051 $ 8,196
Apr 9, 1 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,199
Apr 9, 12 AM $ 0.0₅41
+0.01%
$ 2,051 $ 8,257
Apr 8, 11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,201
Apr 8, 10 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,279
Download