脱缰的野马 Historical Data

Unbridled Mustang Page 2
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00001
+0.40%
$ 10,142 $ 6,665
2:41 AM $ 0.0₅993
+0.00%
$ 10,142 $ 6,603
2:40 AM $ 0.0₅99
+0.00%
$ 10,142 $ 6,564
2:39 AM $ 0.0₅985
+0.27%
$ 9,854 $ 6,537
2:38 AM $ 0.0₅983
-0.69%
$ 9,854 $ 6,531
2:37 AM $ 0.0₅985
+0.31%
$ 9,854 $ 6,421
2:36 AM $ 0.0₅978
+0.00%
$ 9,854 $ 6,399
2:35 AM $ 0.0₅982
-0.36%
$ 9,854 $ 6,399
2:34 AM $ 0.0₅982
-0.44%
$ 9,816 $ 6,368
2:33 AM $ 0.0₅982
+0.33%
$ 9,816 $ 6,298
2:32 AM $ 0.0₅975
-0.30%
$ 9,816 $ 6,267
2:30 AM $ 0.0₅975
-0.40%
$ 9,816 $ 6,295
2:29 AM $ 0.0₅983
+0.00%
$ 9,830 $ 6,295
2:28 AM $ 0.0₅986
+0.57%
$ 9,830 $ 6,198
2:27 AM $ 0.0₅977
+0.00%
$ 9,830 $ 6,160
2:26 AM $ 0.0₅981
+0.36%
$ 9,830 $ 6,160
2:25 AM $ 0.0₅971
-0.09%
$ 9,830 $ 6,114
2:24 AM $ 0.0₅975
+0.00%
$ 9,751 $ 6,121
2:23 AM $ 0.0₅978
+0.00%
$ 9,751 $ 6,121
2:22 AM $ 0.0₅98
+0.33%
$ 9,751 $ 6,055
2:21 AM $ 0.0₅975
-0.19%
$ 9,751 $ 6,061
2:20 AM $ 0.0₅98
-0.44%
$ 9,751 $ 6,061
2:19 AM $ 0.0₅988
+0.00%
$ 9,877 $ 6,053
2:18 AM $ 0.0₅985
-0.39%
$ 9,877 $ 6,029
2:16 AM $ 0.0₅985
+0.25%
$ 9,877 $ 5,979
2:15 AM $ 0.0₅981
+0.73%
$ 9,877 $ 5,912
2:14 AM $ 0.0₅977
+0.31%
$ 9,765 $ 5,896
2:13 AM $ 0.0₅977
-0.27%
$ 9,765 $ 5,857
2:12 AM $ 0.0₅977
-0.31%
$ 9,765 $ 5,857
2:11 AM $ 0.0₅976
+0.00%
$ 9,765 $ 5,806
2:10 AM $ 0.0₅974
+0.70%
$ 9,765 $ 5,702
2:08 AM $ 0.0₅964
+0.00%
$ 9,636 $ 5,665
2:07 AM $ 0.0₅959
-0.35%
$ 9,636 $ 5,627
2:06 AM $ 0.0₅958
+0.00%
$ 9,636 $ 5,540
2:05 AM $ 0.0₅954
+0.38%
$ 9,636 $ 5,540
2:04 AM $ 0.0₅954
+0.00%
$ 9,541 $ 5,533
2:03 AM $ 0.0₅951
+0.00%
$ 9,541 $ 5,510
2:02 AM $ 0.0₅949
+0.00%
$ 9,541 $ 5,510
2:01 AM $ 0.0₅952
+0.31%
$ 9,541 $ 5,456
2:00 AM $ 0.0₅952
+0.00%
$ 9,541 $ 5,445
1:59 AM $ 0.0₅948
-0.44%
$ 9,481 $ 5,417
1:58 AM $ 0.0₅949
+0.42%
$ 9,481 $ 5,341
1:57 AM $ 0.0₅949
+0.58%
$ 9,481 $ 5,341
1:56 AM $ 0.0₅943
+0.47%
$ 9,481 $ 5,281
1:55 AM $ 0.0₅934
+0.00%
$ 9,481 $ 5,215
1:54 AM $ 0.0₅931
+0.24%
$ 9,307 $ 5,152
1:53 AM $ 0.0₅924
+0.25%
$ 9,307 $ 5,099
1:52 AM $ 0.0₅92
+0.00%
$ 9,307 $ 5,088
1:51 AM $ 0.0₅925
+0.00%
$ 9,307 $ 5,088
1:50 AM $ 0.0₅922
+0.47%
$ 9,307 $ 5,008