STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 85.27
-0.07%
$ -- $ 63.35 million
Jul 23, 2026 $ 85.33
-2.51%
$ 740,144 $ 63.2 million
Jul 22, 2026 $ 87.53
-0.65%
$ 759,227 $ 49.69 million
Jul 21, 2026 $ 88.1
+0.54%
$ 764,171 $ 40.16 million
Jul 20, 2026 $ 87.63
+2.17%
$ 760,094 $ 64.81 million
Jul 19, 2026 $ 85.77
+0.18%
$ 740,231 $ 168
Jul 18, 2026 $ 85.62
+0.13%
$ 742,660 $ 760
Jul 17, 2026 $ 85.51
-0.11%
$ 763,303 $ 45.35 million
Jul 16, 2026 $ 85.6
-2.57%
$ 742,486 $ 84.52 million
Jul 15, 2026 $ 87.86
-0.88%
$ 762,089 $ 89.21 million
Jul 14, 2026 $ 88.64
+1.33%
$ 768,855 $ 112.48 million
Jul 13, 2026 $ 87.48
-0.23%
$ 758,793 $ 80.22 million
Jul 12, 2026 $ 87.68
+0.00%
$ -- $ 103.26 million
Jul 11, 2026 $ 87.68
+0.00%
$ -- $ 108.25 million
Jul 10, 2026 $ 87.68
+2.19%
$ -- $ 108.24 million
Jul 9, 2026 $ 85.8
-0.64%
$ -- $ 102.09 million
Jul 8, 2026 $ 86.35
+0.14%
$ -- $ 111.69 million
Jul 7, 2026 $ 86.23
-2.98%
$ -- $ 130.9 million
Jul 6, 2026 $ 88.88
+1.16%
$ -- $ 207.85 million
Jul 5, 2026 $ 87.86
+0.00%
$ -- $ 245.08 million
Jul 4, 2026 $ 87.86
+0.00%
$ -- $ 245.08 million
Jul 3, 2026 $ 87.86
+0.00%
$ -- $ 252.78 million
Jul 2, 2026 $ 87.86
-0.17%
$ -- $ 252.74 million
Jul 1, 2026 $ 88.01
+3.85%
$ -- $ 242.22 million
Jun 30, 2026 $ 84.75
+1.04%
$ -- $ 436.09 million
Jun 29, 2026 $ 83.88
+12.03%
$ -- $ 613.71 million
Jun 28, 2026 $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 27, 2026 $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 26, 2026 $ 74.87
+3.25%
$ -- $ 467.46 million
Download