STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $85.27
-0.07%
$-- $63.35 million
Jul 23, 2026 $85.33
-2.51%
$740,144 $63.2 million
Jul 22, 2026 $87.53
-0.65%
$759,227 $49.69 million
Jul 21, 2026 $88.1
+0.54%
$764,171 $40.16 million
Jul 20, 2026 $87.63
+2.17%
$760,094 $64.81 million
Jul 19, 2026 $85.77
+0.18%
$740,231 $168
Jul 18, 2026 $85.62
+0.13%
$742,660 $760
Jul 17, 2026 $85.51
-0.11%
$763,303 $45.35 million
Jul 16, 2026 $85.6
-2.57%
$742,486 $84.52 million
Jul 15, 2026 $87.86
-0.88%
$762,089 $89.21 million
Jul 14, 2026 $88.64
+1.33%
$768,855 $112.48 million
Jul 13, 2026 $87.48
-0.23%
$758,793 $80.22 million
Jul 12, 2026 $87.68
+0.00%
$-- $103.26 million
Jul 11, 2026 $87.68
+0.00%
$-- $108.25 million
Jul 10, 2026 $87.68
+2.19%
$-- $108.24 million
Jul 9, 2026 $85.8
-0.64%
$-- $102.09 million
Jul 8, 2026 $86.35
+0.14%
$-- $111.69 million
Jul 7, 2026 $86.23
-2.98%
$-- $130.9 million
Jul 6, 2026 $88.88
+1.16%
$-- $207.85 million
Jul 5, 2026 $87.86
+0.00%
$-- $245.08 million
Jul 4, 2026 $87.86
+0.00%
$-- $245.08 million
Jul 3, 2026 $87.86
+0.00%
$-- $252.78 million
Jul 2, 2026 $87.86
-0.17%
$-- $252.74 million
Jul 1, 2026 $88.01
+3.85%
$-- $242.22 million
Jun 30, 2026 $84.75
+1.04%
$-- $436.09 million
Jun 29, 2026 $83.88
+12.03%
$-- $613.71 million
Jun 28, 2026 $74.87
+0.00%
$-- $390.44 million
Jun 27, 2026 $74.87
+0.00%
$-- $467.47 million
Jun 26, 2026 $74.87
+3.25%
$-- $467.46 million
Download