STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC
Download
Date Close Price change Market cap Trading volume
Today $ 87.86
+0.00%
$ -- $ 245.08 million
Yesterday $ 87.86
+0.00%
$ -- $ 252.78 million
Jul 2, 2026 $ 87.86
-0.17%
$ -- $ 252.74 million
Jul 1, 2026 $ 88.01
+3.85%
$ -- $ 242.22 million
Jun 30, 2026 $ 84.75
+1.04%
$ -- $ 436.09 million
Jun 29, 2026 $ 83.88
+12.03%
$ -- $ 613.71 million
Jun 28, 2026 $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 27, 2026 $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 26, 2026 $ 74.87
+3.25%
$ -- $ 467.46 million
Download