STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $85.27
-0.04%
$739,624 $63.35 million
Jul 24, 3 AM $85.3
+0.18%
$739,884 $63.32 million
Jul 24, 2 AM $85.15
-0.29%
$738,583 $63.31 million
Jul 24, 1 AM $85.4
+0.12%
$740,751 $63.29 million
Jul 24, 12 AM $85.3
-0.04%
$739,884 $63.25 million
Jul 23, 11 PM $85.33
+0.08%
$740,144 $63.2 million
Jul 23, 10 PM $85.26
+0.00%
$739,537 $62.93 million
Jul 23, 9 PM $85.26
+0.00%
$739,537 $62.37 million
Jul 23, 8 PM $85.26
+0.22%
$739,537 $61.04 million
Jul 23, 7 PM $85.07
+0.20%
$737,889 $56.65 million
Jul 23, 6 PM $84.9
-0.20%
$736,414 $38.31 million
Jul 23, 5 PM $85.07
-0.09%
$737,889 $21.99 million
Jul 23, 4 PM $85.15
+0.27%
$738,583 $12.87 million
Jul 23, 3 PM $84.92
-0.45%
$736,588 $128.06 million
Jul 23, 2 PM $85.3
-0.70%
$739,884 $93.46 million
Jul 23, 1 PM $85.9
-1.56%
$745,088 $69.33 million
Jul 23, 12 PM $87.26
-0.18%
$756,885 $51.82 million
Jul 23, 11 AM $87.42
-0.05%
$758,273 $50.58 million
Jul 23, 10 AM $87.46
-0.06%
$758,619 $50.13 million
Jul 23, 9 AM $87.51
+0.00%
$759,053 $50.07 million
Jul 23, 8 AM $87.51
+0.13%
$759,053 $50.04 million
Jul 23, 7 AM $87.4
-0.07%
$758,099 $49.87 million
Jul 23, 6 AM $87.46
+0.01%
$758,619 $49.87 million
Jul 23, 5 AM $87.45
+0.14%
$758,533 $49.86 million
Jul 23, 4 AM $87.33
+0.01%
$757,492 $49.84 million
Jul 23, 3 AM $87.32
+0.01%
$757,405 $49.83 million
Jul 23, 2 AM $87.31
-0.14%
$757,318 $49.82 million
Jul 23, 1 AM $87.43
-0.05%
$758,359 $49.77 million
Jul 23, 12 AM $87.47
-0.07%
$758,706 $49.71 million
Jul 22, 11 PM $87.53
+0.00%
$759,227 $49.69 million
Jul 22, 10 PM $87.53
+0.09%
$759,227 $49.32 million
Jul 22, 9 PM $87.45
+0.02%
$758,533 $48.42 million
Jul 22, 8 PM $87.43
+0.07%
$758,359 $45.19 million
Jul 22, 7 PM $87.37
+0.03%
$757,839 $44.23 million
Jul 22, 6 PM $87.34
-0.13%
$757,579 $28.7 million
Jul 22, 5 PM $87.45
-0.25%
$758,533 $18.68 million
Jul 22, 4 PM $87.67
-0.15%
$760,441 $10.66 million
Jul 22, 3 PM $87.8
+0.00%
$761,569 $70.26 million
Jul 22, 2 PM $87.8
-0.36%
$761,569 $59.5 million
Jul 22, 1 PM $88.12
+0.49%
$764,344 $47.49 million
Jul 22, 12 PM $87.69
+0.00%
$760,614 $41.54 million
Jul 22, 11 AM $87.69
-0.26%
$760,614 $41.18 million
Jul 22, 10 AM $87.92
+0.00%
$762,609 $40.62 million
Jul 22, 9 AM $87.92
-0.12%
$762,609 $40.45 million
Jul 22, 8 AM $88.03
+0.24%
$763,564 $40.43 million
Jul 22, 7 AM $87.82
-0.13%
$761,742 $40.35 million
Jul 22, 6 AM $87.93
+0.00%
$762,696 $40.32 million
Jul 22, 5 AM $87.93
-0.02%
$762,696 $40.32 million
Jul 22, 4 AM $87.95
+0.05%
$762,870 $40.27 million
Jul 22, 3 AM $87.91
+0.02%
$762,523 $40.25 million
Download