STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 6 PM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 5 PM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 4 PM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 3 PM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 2 PM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 1 PM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 12 PM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 11 AM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 10 AM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 9 AM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 8 AM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 7 AM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 6 AM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 5 AM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 4 AM $ 87.86
+0.00%
$ -- $ 245.08 million
Today, at 3 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Today, at 2 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Today, at 1 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Today, at 12 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 11 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 10 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 9 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 8 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 7 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 6 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 5 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 4 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 3 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 2 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 1 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 12 PM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 11 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 10 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 9 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 8 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 7 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 6 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 5 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 4 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 3 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 2 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 1 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Yesterday, at 12 AM $ 87.86
+0.00%
$ -- $ 252.78 million
Jul 2, 11 PM $ 87.86
-0.13%
$ -- $ 252.74 million
Jul 2, 10 PM $ 88.06
+0.01%
$ -- $ 252.4 million
Jul 2, 9 PM $ 88.05
+0.51%
$ -- $ 252.07 million
Jul 2, 8 PM $ 87.6
-0.36%
$ -- $ 250.75 million
Jul 2, 7 PM $ 87.92
+0.13%
$ -- $ 54.56 million
Jul 2, 6 PM $ 87.79
+1.30%
$ -- $ 36.86 million
Download