Coinranking
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data
rSTRC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jul 3, 8 AM | $87.86 | +0.00% | ||
| Jul 3, 7 AM | $87.86 | +0.00% | ||
| Jul 3, 6 AM | $87.86 | +0.00% | ||
| Jul 3, 5 AM | $87.86 | +0.00% | ||
| Jul 3, 4 AM | $87.86 | +0.00% | ||
| Jul 3, 3 AM | $87.86 | +0.00% | ||
| Jul 3, 2 AM | $87.86 | +0.00% | ||
| Jul 3, 1 AM | $87.86 | +0.00% | ||
| Jul 3, 12 AM | $87.86 | +0.00% | ||
| Jul 2, 11 PM | $87.86 | -0.13% | ||
| Jul 2, 10 PM | $88.06 | +0.01% | ||
| Jul 2, 9 PM | $88.05 | +0.51% | ||
| Jul 2, 8 PM | $87.6 | -0.36% | ||
| Jul 2, 7 PM | $87.92 | +0.13% | ||
| Jul 2, 6 PM | $87.79 | +1.30% | ||
| Jul 2, 5 PM | $86.66 | -1.65% | ||
| Jul 2, 4 PM | $88.11 | +0.62% | ||
| Jul 2, 3 PM | $87.57 | +0.39% | ||
| Jul 2, 2 PM | $87.22 | -2.97% | ||
| Jul 2, 1 PM | $89.88 | -0.09% | ||
| Jul 2, 12 PM | $89.96 | +0.60% | ||
| Jul 2, 11 AM | $89.42 | +0.15% | ||
| Jul 2, 10 AM | $89.29 | +0.34% | ||
| Jul 2, 9 AM | $88.99 | +0.49% | ||
| Jul 2, 8 AM | $88.56 | +0.07% | ||
| Jul 2, 7 AM | $88.5 | -1.01% | ||
| Jul 2, 6 AM | $89.4 | +0.00% | ||
| Jul 2, 5 AM | $88.99 | +0.10% | ||
| Jul 2, 4 AM | $88.9 | +0.05% | ||
| Jul 2, 3 AM | $88.86 | -0.18% | ||
| Jul 2, 2 AM | $89.02 | +0.32% | ||
| Jul 2, 1 AM | $88.74 | +0.28% | ||
| Jul 2, 12 AM | $88.49 | +0.55% | ||
| Jul 1, 11 PM | $88.01 | +0.05% | ||
| Jul 1, 10 PM | $87.97 | +0.05% | ||
| Jul 1, 9 PM | $87.93 | +0.49% | ||
| Jul 1, 8 PM | $87.5 | +0.07% | ||
| Jul 1, 7 PM | $87.44 | -0.10% | ||
| Jul 1, 6 PM | $87.53 | -1.67% | ||
| Jul 1, 5 PM | $89.02 | +1.06% | ||
| Jul 1, 4 PM | $88.07 | -0.28% | ||
| Jul 1, 3 PM | $88.32 | +1.90% | ||
| Jul 1, 2 PM | $86.67 | +0.06% | ||
| Jul 1, 1 PM | $86.62 | +2.21% | ||
| Jul 1, 12 PM | $84.75 | -0.62% | ||
| Jul 1, 11 AM | $85.28 | +0.77% | ||
| Jul 1, 10 AM | $84.63 | +0.39% | ||
| Jul 1, 9 AM | $84.3 | +0.00% | ||
| Jul 1, 8 AM | $84.3 | -0.07% | ||
| Jul 1, 7 AM | $84.36 | +0.42% | ||