STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $84.01
-0.81%
$-- $436.09 million
Jul 1, 5 AM $84.7
+0.00%
$-- $436.09 million
Jul 1, 4 AM $84.7
-0.25%
$-- $436.09 million
Jul 1, 3 AM $84.91
+0.14%
$-- $436.09 million
Jul 1, 2 AM $84.79
+1.33%
$-- $436.09 million
Jul 1, 1 AM $83.68
-1.55%
$-- $436.09 million
Jul 1, 12 AM $85
+0.29%
$-- $436.09 million
Jun 30, 11 PM $84.75
+0.02%
$-- $436.09 million
Jun 30, 10 PM $84.73
+0.00%
$-- $435.9 million
Jun 30, 9 PM $84.73
+0.01%
$-- $435.46 million
Jun 30, 8 PM $84.72
-0.15%
$-- $435.05 million
Jun 30, 7 PM $84.85
+0.82%
$-- $315.79 million
Jun 30, 6 PM $84.16
+0.27%
$-- $248.48 million
Jun 30, 5 PM $83.93
+0.61%
$-- $214.48 million
Jun 30, 4 PM $83.42
+0.75%
$-- $180.57 million
Jun 30, 3 PM $82.81
+0.33%
$-- $157.75 million
Jun 30, 2 PM $82.54
+1.10%
$-- $120.77 million
Jun 30, 1 PM $81.64
+1.78%
$-- $62.91 million
Jun 30, 12 PM $80.24
-2.72%
$-- $11.11 million
Jun 30, 11 AM $82.48
-0.37%
$-- $5.29 million
Jun 30, 10 AM $82.79
+0.72%
$-- $2.52 million
Jun 30, 9 AM $82.2
-1.01%
$-- $2.15 million
Jun 30, 8 AM $83.04
-1.00%
$-- $1.46 million
Jun 30, 7 AM $83.88
+0.87%
$-- $613.78 million
Jun 30, 6 AM $83.16
+0.01%
$-- $613.78 million
Jun 30, 5 AM $83.15
-0.08%
$-- $613.78 million
Jun 30, 4 AM $83.22
+0.00%
$-- $613.78 million
Jun 30, 3 AM $83.22
+0.08%
$-- $613.78 million
Jun 30, 2 AM $83.15
+0.13%
$-- $613.78 million
Jun 30, 1 AM $83.04
+0.17%
$-- $613.78 million
Jun 30, 12 AM $82.9
-1.17%
$-- $613.78 million
Jun 29, 11 PM $83.88
+0.00%
$-- $613.71 million
Jun 29, 10 PM $83.88
+0.06%
$-- $612.51 million
Jun 29, 9 PM $83.83
+0.18%
$-- $611.73 million
Jun 29, 8 PM $83.68
-0.17%
$-- $609.66 million
Jun 29, 7 PM $83.79
-0.36%
$-- $596.63 million
Jun 29, 6 PM $84.09
-0.13%
$-- $514.08 million
Jun 29, 5 PM $84.2
+1.89%
$-- $455.36 million
Jun 29, 4 PM $82.63
+0.52%
$-- $381.4 million
Jun 29, 3 PM $82.16
+4.52%
$-- $312.91 million
Jun 29, 2 PM $78.6
-0.11%
$-- $245.18 million
Jun 29, 1 PM $78.69
-2.02%
$-- $163.72 million
Jun 29, 12 PM $80.32
+3.64%
$-- $51.82 million
Jun 29, 11 AM $77.5
-0.46%
$-- $8.18 million
Jun 29, 10 AM $77.86
+2.04%
$-- $4.03 million
Jun 29, 9 AM $76.3
-0.07%
$-- $1.83 million
Jun 29, 8 AM $76.35
+0.00%
$-- $1.13 million
Jun 29, 7 AM $76.35
+0.18%
$-- $853,819
Jun 29, 6 AM $76.21
+0.08%
$-- $822,054
Jun 29, 5 AM $76.15
+0.21%
$-- $773,476