STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $75.99
+0.30%
$-- $740,399
Jun 29, 3 AM $75.76
+0.50%
$-- $640,701
Jun 29, 2 AM $75.38
+0.29%
$-- $554,885
Jun 29, 1 AM $75.16
-0.11%
$-- $334,463
Jun 29, 12 AM $75.24
+0.49%
$-- $258,309
Jun 28, 11 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 10 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 9 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 8 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 7 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 6 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 5 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 4 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 3 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 2 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 1 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 12 PM $74.87
+0.00%
$-- $390.44 million
Jun 28, 11 AM $74.87
+0.00%
$-- $390.44 million
Jun 28, 10 AM $74.87
+0.00%
$-- $390.44 million
Jun 28, 9 AM $74.87
+0.00%
$-- $390.44 million
Jun 28, 8 AM $74.87
+0.00%
$-- $390.44 million
Jun 28, 7 AM $74.87
+0.00%
$-- $390.44 million
Jun 28, 6 AM $74.87
+0.00%
$-- $390.44 million
Jun 28, 5 AM $74.87
+0.00%
$-- $390.44 million
Jun 28, 4 AM $74.87
+0.00%
$-- $390.44 million
Jun 28, 3 AM $74.87
+0.00%
$-- $467.47 million
Jun 28, 2 AM $74.87
+0.00%
$-- $467.47 million
Jun 28, 1 AM $74.87
+0.00%
$-- $467.47 million
Jun 28, 12 AM $74.87
+0.00%
$-- $467.47 million
Jun 27, 11 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 10 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 9 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 8 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 7 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 6 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 5 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 4 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 3 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 2 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 1 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 12 PM $74.87
+0.00%
$-- $467.47 million
Jun 27, 11 AM $74.87
+0.00%
$-- $467.47 million
Jun 27, 10 AM $74.87
+0.00%
$-- $467.47 million
Jun 27, 9 AM $74.87
+0.00%
$-- $467.47 million
Jun 27, 8 AM $74.87
+0.00%
$-- $467.47 million
Jun 27, 7 AM $74.87
+0.00%
$-- $467.47 million
Jun 27, 6 AM $74.87
+0.00%
$-- $467.47 million
Jun 27, 5 AM $74.87
+0.00%
$-- $467.47 million
Jun 27, 4 AM $74.87
+0.00%
$-- $467.47 million
Jun 27, 3 AM $74.87
+0.00%
$-- $467.47 million