STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $74.87
+0.00%
$-- $467.47 million
Jun 27, 1 AM $74.87
+0.00%
$-- $467.47 million
Jun 27, 12 AM $74.87
+0.00%
$-- $467.47 million
Jun 26, 11 PM $74.87
+0.36%
$-- $467.46 million
Jun 26, 10 PM $74.6
-0.05%
$-- $466.71 million
Jun 26, 9 PM $74.64
-0.09%
$-- $465.71 million
Jun 26, 8 PM $74.71
+0.09%
$-- $464.08 million
Jun 26, 7 PM $74.64
+0.74%
$-- $449.76 million
Jun 26, 6 PM $74.09
-2.13%
$-- $384.63 million
Jun 26, 5 PM $75.7
+0.29%
$-- $342.56 million
Jun 26, 4 PM $75.48
-0.08%
$-- $322.19 million
Jun 26, 3 PM $75.55
+0.21%
$-- $288.4 million
Jun 26, 2 PM $75.41
+1.36%
$-- $248.57 million
Jun 26, 1 PM $74.44
+1.38%
$-- $172.15 million
Jun 26, 12 PM $73.41
-0.31%
$-- $26.59 million
Jun 26, 11 AM $73.64
-0.26%
$-- $18.68 million
Jun 26, 10 AM $73.83
+1.41%
$-- $10.92 million
Jun 26, 9 AM $72.8
-1.11%
$-- $7.52 million
Jun 26, 8 AM $73.62
-2.17%
$-- $4.25 million
Jun 26, 7 AM $75.25
+0.35%
$-- $664.43 million
Jun 26, 6 AM $74.99
-0.60%
$-- $664.43 million
Jun 26, 5 AM $75.44
+1.13%
$-- $664.43 million
Jun 26, 4 AM $74.59
+1.36%
$-- $664.43 million
Jun 26, 3 AM $73.59
+1.49%
$-- $664.43 million
Download