STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 87.79
+1.30%
$ -- $ 36.86 million
Jul 2, 5 PM $ 86.66
-1.65%
$ -- $ 20.76 million
Jul 2, 4 PM $ 88.11
+0.62%
$ -- $ 1.98 million
Jul 2, 3 PM $ 87.57
+0.39%
$ -- $ 162.09 million
Jul 2, 2 PM $ 87.22
-2.97%
$ -- $ 114.02 million
Jul 2, 1 PM $ 89.88
-0.09%
$ -- $ 52.94 million
Jul 2, 12 PM $ 89.96
+0.60%
$ -- $ 9.39 million
Jul 2, 11 AM $ 89.42
+0.15%
$ -- $ 4.95 million
Jul 2, 10 AM $ 89.29
+0.34%
$ -- $ 2.95 million
Jul 2, 9 AM $ 88.99
+0.49%
$ -- $ 2.41 million
Jul 2, 8 AM $ 88.56
+0.07%
$ -- $ 914,806
Jul 2, 7 AM $ 88.5
-1.01%
$ -- $ 242.27 million
Jul 2, 6 AM $ 89.4
+0.00%
$ -- $ 242.27 million
Jul 2, 5 AM $ 88.99
+0.10%
$ -- $ 242.27 million
Jul 2, 4 AM $ 88.9
+0.05%
$ -- $ 242.27 million
Jul 2, 3 AM $ 88.86
-0.18%
$ -- $ 242.27 million
Jul 2, 2 AM $ 89.02
+0.32%
$ -- $ 242.27 million
Jul 2, 1 AM $ 88.74
+0.28%
$ -- $ 242.27 million
Jul 2, 12 AM $ 88.49
+0.55%
$ -- $ 242.27 million
Jul 1, 11 PM $ 88.01
+0.05%
$ -- $ 242.22 million
Jul 1, 10 PM $ 87.97
+0.05%
$ -- $ 241.38 million
Jul 1, 9 PM $ 87.93
+0.49%
$ -- $ 240.7 million
Jul 1, 8 PM $ 87.5
+0.07%
$ -- $ 239.76 million
Jul 1, 7 PM $ 87.44
-0.10%
$ -- $ 235.66 million
Jul 1, 6 PM $ 87.53
-1.67%
$ -- $ 208.5 million
Jul 1, 5 PM $ 89.02
+1.06%
$ -- $ 175.78 million
Jul 1, 4 PM $ 88.07
-0.28%
$ -- $ 145.96 million
Jul 1, 3 PM $ 88.32
+1.90%
$ -- $ 127.23 million
Jul 1, 2 PM $ 86.67
+0.06%
$ -- $ 85.81 million
Jul 1, 1 PM $ 86.62
+2.21%
$ -- $ 43.33 million
Jul 1, 12 PM $ 84.75
-0.62%
$ -- $ 3.41 million
Jul 1, 11 AM $ 85.28
+0.77%
$ -- $ 2.45 million
Jul 1, 10 AM $ 84.63
+0.39%
$ -- $ 1.21 million
Jul 1, 9 AM $ 84.3
+0.00%
$ -- $ 762,935
Jul 1, 8 AM $ 84.3
-0.07%
$ -- $ 701,829
Jul 1, 7 AM $ 84.36
+0.42%
$ -- $ 436.09 million
Jul 1, 6 AM $ 84.01
-0.81%
$ -- $ 436.09 million
Jul 1, 5 AM $ 84.7
+0.00%
$ -- $ 436.09 million
Jul 1, 4 AM $ 84.7
-0.25%
$ -- $ 436.09 million
Jul 1, 3 AM $ 84.91
+0.14%
$ -- $ 436.09 million
Jul 1, 2 AM $ 84.79
+1.33%
$ -- $ 436.09 million
Jul 1, 1 AM $ 83.68
-1.55%
$ -- $ 436.09 million
Jul 1, 12 AM $ 85
+0.29%
$ -- $ 436.09 million
Jun 30, 11 PM $ 84.75
+0.02%
$ -- $ 436.09 million
Jun 30, 10 PM $ 84.73
+0.00%
$ -- $ 435.9 million
Jun 30, 9 PM $ 84.73
+0.01%
$ -- $ 435.46 million
Jun 30, 8 PM $ 84.72
-0.15%
$ -- $ 435.05 million
Jun 30, 7 PM $ 84.85
+0.82%
$ -- $ 315.79 million
Jun 30, 6 PM $ 84.16
+0.27%
$ -- $ 248.48 million
Jun 30, 5 PM $ 83.93
+0.61%
$ -- $ 214.48 million