STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $87.89
-0.34%
$762,349 $40.25 million
Jul 22, 1 AM $88.19
+0.06%
$764,951 $40.21 million
Jul 22, 12 AM $88.14
+0.05%
$764,518 $40.16 million
Jul 21, 11 PM $88.1
+0.11%
$764,171 $40.16 million
Jul 21, 10 PM $88
-0.19%
$763,303 $39.78 million
Jul 21, 9 PM $88.17
+0.19%
$764,778 $39.31 million
Jul 21, 8 PM $88
-0.22%
$763,303 $38.92 million
Jul 21, 7 PM $88.19
+0.66%
$764,951 $38.16 million
Jul 21, 6 PM $87.61
-0.18%
$759,921 $23.94 million
Jul 21, 5 PM $87.77
-0.07%
$761,308 $18.06 million
Jul 21, 4 PM $87.83
-0.28%
$761,829 $11.03 million
Jul 21, 3 PM $88.08
-0.24%
$763,997 $133.2 million
Jul 21, 2 PM $88.29
-0.08%
$765,819 $115.2 million
Jul 21, 1 PM $88.36
+0.37%
$766,426 $94.36 million
Jul 21, 12 PM $88.03
-0.11%
$763,564 $67.85 million
Jul 21, 11 AM $88.13
-0.12%
$764,431 $66.38 million
Jul 21, 10 AM $88.24
+0.09%
$765,385 $65.98 million
Jul 21, 9 AM $88.16
+0.24%
$764,691 $65.92 million
Jul 21, 8 AM $87.95
+0.06%
$762,870 $65.58 million
Jul 21, 7 AM $87.9
+0.03%
$762,436 $65.21 million
Jul 21, 6 AM $87.87
+0.06%
$762,176 $65.12 million
Jul 21, 5 AM $87.82
-0.03%
$761,742 $65.11 million
Jul 21, 4 AM $87.85
+0.00%
$762,002 $65.07 million
Jul 21, 3 AM $87.85
+0.01%
$762,002 $65.07 million
Jul 21, 2 AM $87.84
+0.16%
$761,916 $65.05 million
Jul 21, 1 AM $87.7
+0.02%
$760,701 $65.03 million
Jul 21, 12 AM $87.68
+0.06%
$760,528 $65.02 million
Jul 20, 11 PM $87.63
+0.09%
$760,094 $64.81 million
Jul 20, 10 PM $87.55
+0.00%
$759,400 $64.71 million
Jul 20, 9 PM $87.55
+0.00%
$759,400 $64.62 million
Jul 20, 8 PM $87.55
+0.38%
$759,400 $64.32 million
Jul 20, 7 PM $87.25
-0.72%
$756,798 $63.14 million
Jul 20, 6 PM $87.89
-0.18%
$762,349 $44.23 million
Jul 20, 5 PM $88.05
+0.40%
$763,737 $24.76 million
Jul 20, 4 PM $87.7
-0.24%
$760,701 $15.82 million
Jul 20, 3 PM $87.91
+1.26%
$762,523 $51.47 million
Jul 20, 2 PM $86.82
-0.31%
$753,068 $35.82 million
Jul 20, 1 PM $87.1
+0.78%
$755,497 $18.26 million
Jul 20, 12 PM $86.43
+0.68%
$749,685 $4.48 million
Jul 20, 11 AM $85.83
+0.09%
$744,481 $3.07 million
Jul 20, 10 AM $85.75
+0.18%
$743,787 $444,624
Jul 20, 9 AM $85.6
-0.05%
$742,486 $444,624
Jul 20, 8 AM $85.64
-0.10%
$742,833 $444,624
Jul 20, 7 AM $85.73
+0.00%
$743,614 $444,624
Jul 20, 6 AM $85.73
-0.07%
$743,614 $430,986
Jul 20, 5 AM $85.79
-0.17%
$744,134 $420,201
Jul 20, 4 AM $85.94
+0.40%
$745,435 $403,465
Jul 20, 3 AM $85.6
+0.13%
$742,486 $399,342
Jul 20, 2 AM $85.49
+0.09%
$741,532 $323,390
Jul 20, 1 AM $85.41
-0.12%
$740,838 $194,481