STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $85.51
-0.30%
$741,705 $34,258
Jul 19, 11 PM $85.77
+0.00%
$743,961 $168
Jul 19, 10 PM $85.77
+0.00%
$743,961 $168
Jul 19, 9 PM $85.77
-0.01%
$743,961 $168
Jul 19, 8 PM $85.78
+0.00%
$744,047 $3,048
Jul 19, 7 PM $85.78
+0.00%
$744,047 $3,048
Jul 19, 6 PM $85.78
+0.00%
$744,047 $3,048
Jul 19, 5 PM $85.78
+0.00%
$744,047 $3,048
Jul 19, 4 PM $85.78
+0.00%
$744,047 $3,048
Jul 19, 3 PM $85.78
-0.14%
$744,047 $3,048
Jul 19, 2 PM $85.9
+0.09%
$745,088 $2,762
Jul 19, 1 PM $85.82
+0.01%
$744,394 $2,190
Jul 19, 12 PM $85.81
+0.08%
$744,308 $2,169
Jul 19, 11 AM $85.74
-0.07%
$743,700 $2,143
Jul 19, 10 AM $85.8
+0.02%
$744,221 $2,132
Jul 19, 9 AM $85.78
+0.00%
$744,047 $1,960
Jul 19, 8 AM $85.78
+0.00%
$744,047 $1,960
Jul 19, 7 AM $85.78
+0.00%
$744,047 $1,960
Jul 19, 6 AM $85.78
+0.00%
$744,047 $1,960
Jul 19, 5 AM $85.78
+0.00%
$744,047 $1,960
Jul 19, 4 AM $85.78
+0.19%
$744,047 $1,960
Jul 19, 3 AM $85.62
+0.00%
$742,660 $760
Jul 19, 2 AM $85.62
+0.00%
$742,660 $760
Jul 19, 1 AM $85.62
+0.00%
$742,660 $760
Jul 19, 12 AM $85.62
+0.00%
$742,660 $760
Jul 18, 11 PM $85.62
+0.00%
$742,660 $760
Jul 18, 10 PM $85.62
+0.00%
$742,660 $760
Jul 18, 9 PM $85.62
+0.00%
$742,660 $760
Jul 18, 8 PM $85.62
+0.00%
$742,660 $760
Jul 18, 7 PM $85.62
-0.01%
$742,660 $760
Jul 18, 6 PM $85.63
-0.04%
$742,746 $150
Jul 18, 5 PM $85.66
+0.00%
$743,006 $37.4 million
Jul 18, 4 PM $85.66
+0.00%
$743,006 $37.4 million
Jul 18, 3 PM $85.66
+0.00%
$743,006 $45.35 million
Jul 18, 2 PM $85.66
+0.00%
$743,006 $45.35 million
Jul 18, 1 PM $85.66
-0.08%
$743,006 $45.35 million
Jul 18, 12 PM $85.73
+0.00%
$743,614 $45.35 million
Jul 18, 11 AM $85.73
+0.00%
$743,614 $45.35 million
Jul 18, 10 AM $85.73
+0.00%
$743,614 $45.35 million
Jul 18, 9 AM $85.73
+0.00%
$743,614 $45.35 million
Jul 18, 8 AM $85.73
+0.00%
$743,614 $45.35 million
Jul 18, 7 AM $85.73
+0.00%
$743,614 $45.35 million
Jul 18, 6 AM $85.73
+0.00%
$743,614 $45.35 million
Jul 18, 5 AM $85.73
+0.00%
$743,614 $45.35 million
Jul 18, 4 AM $85.73
-2.58%
$743,614 $45.35 million
Jul 18, 3 AM $88
+0.00%
$763,303 $45.35 million
Jul 18, 2 AM $88
+0.00%
$763,303 $45.35 million
Jul 18, 1 AM $88
+0.00%
$763,303 $45.35 million
Jul 18, 12 AM $88
+2.91%
$763,303 $45.35 million
Jul 17, 11 PM $85.51
-0.20%
$741,705 $45.35 million