STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 PM $ 84.16
+0.27%
$ -- $ 248.48 million
Jun 30, 5 PM $ 83.93
+0.61%
$ -- $ 214.48 million
Jun 30, 4 PM $ 83.42
+0.75%
$ -- $ 180.57 million
Jun 30, 3 PM $ 82.81
+0.33%
$ -- $ 157.75 million
Jun 30, 2 PM $ 82.54
+1.10%
$ -- $ 120.77 million
Jun 30, 1 PM $ 81.64
+1.78%
$ -- $ 62.91 million
Jun 30, 12 PM $ 80.24
-2.72%
$ -- $ 11.11 million
Jun 30, 11 AM $ 82.48
-0.37%
$ -- $ 5.29 million
Jun 30, 10 AM $ 82.79
+0.72%
$ -- $ 2.52 million
Jun 30, 9 AM $ 82.2
-1.01%
$ -- $ 2.15 million
Jun 30, 8 AM $ 83.04
-1.00%
$ -- $ 1.46 million
Jun 30, 7 AM $ 83.88
+0.87%
$ -- $ 613.78 million
Jun 30, 6 AM $ 83.16
+0.01%
$ -- $ 613.78 million
Jun 30, 5 AM $ 83.15
-0.08%
$ -- $ 613.78 million
Jun 30, 4 AM $ 83.22
+0.00%
$ -- $ 613.78 million
Jun 30, 3 AM $ 83.22
+0.08%
$ -- $ 613.78 million
Jun 30, 2 AM $ 83.15
+0.13%
$ -- $ 613.78 million
Jun 30, 1 AM $ 83.04
+0.17%
$ -- $ 613.78 million
Jun 30, 12 AM $ 82.9
-1.17%
$ -- $ 613.78 million
Jun 29, 11 PM $ 83.88
+0.00%
$ -- $ 613.71 million
Jun 29, 10 PM $ 83.88
+0.06%
$ -- $ 612.51 million
Jun 29, 9 PM $ 83.83
+0.18%
$ -- $ 611.73 million
Jun 29, 8 PM $ 83.68
-0.17%
$ -- $ 609.66 million
Jun 29, 7 PM $ 83.79
-0.36%
$ -- $ 596.63 million
Jun 29, 6 PM $ 84.09
-0.13%
$ -- $ 514.08 million
Jun 29, 5 PM $ 84.2
+1.89%
$ -- $ 455.36 million
Jun 29, 4 PM $ 82.63
+0.52%
$ -- $ 381.4 million
Jun 29, 3 PM $ 82.16
+4.52%
$ -- $ 312.91 million
Jun 29, 2 PM $ 78.6
-0.11%
$ -- $ 245.18 million
Jun 29, 1 PM $ 78.69
-2.02%
$ -- $ 163.72 million
Jun 29, 12 PM $ 80.32
+3.64%
$ -- $ 51.82 million
Jun 29, 11 AM $ 77.5
-0.46%
$ -- $ 8.18 million
Jun 29, 10 AM $ 77.86
+2.04%
$ -- $ 4.03 million
Jun 29, 9 AM $ 76.3
-0.07%
$ -- $ 1.83 million
Jun 29, 8 AM $ 76.35
+0.00%
$ -- $ 1.13 million
Jun 29, 7 AM $ 76.35
+0.18%
$ -- $ 853,819
Jun 29, 6 AM $ 76.21
+0.08%
$ -- $ 822,054
Jun 29, 5 AM $ 76.15
+0.21%
$ -- $ 773,476
Jun 29, 4 AM $ 75.99
+0.30%
$ -- $ 740,399
Jun 29, 3 AM $ 75.76
+0.50%
$ -- $ 640,701
Jun 29, 2 AM $ 75.38
+0.29%
$ -- $ 554,885
Jun 29, 1 AM $ 75.16
-0.11%
$ -- $ 334,463
Jun 29, 12 AM $ 75.24
+0.49%
$ -- $ 258,309
Jun 28, 11 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 10 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 9 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 8 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 7 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 6 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 5 PM $ 74.87
+0.00%
$ -- $ 390.44 million