STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 4 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 3 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 2 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 1 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 12 PM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 11 AM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 10 AM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 9 AM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 8 AM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 7 AM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 6 AM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 5 AM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 4 AM $ 74.87
+0.00%
$ -- $ 390.44 million
Jun 28, 3 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 28, 2 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 28, 1 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 28, 12 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 11 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 10 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 9 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 8 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 7 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 6 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 5 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 4 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 3 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 2 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 1 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 12 PM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 11 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 10 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 9 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 8 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 7 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 6 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 5 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 4 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 3 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 2 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 1 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 27, 12 AM $ 74.87
+0.00%
$ -- $ 467.47 million
Jun 26, 11 PM $ 74.87
+0.36%
$ -- $ 467.46 million
Jun 26, 10 PM $ 74.6
-0.05%
$ -- $ 466.71 million
Jun 26, 9 PM $ 74.64
-0.09%
$ -- $ 465.71 million
Jun 26, 8 PM $ 74.71
+0.09%
$ -- $ 464.08 million
Jun 26, 7 PM $ 74.64
+0.74%
$ -- $ 449.76 million
Jun 26, 6 PM $ 74.09
-2.13%
$ -- $ 384.63 million
Jun 26, 5 PM $ 75.7
+0.29%
$ -- $ 342.56 million
Jun 26, 4 PM $ 75.48
-0.08%
$ -- $ 322.19 million