STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $85.68
+0.12%
$743,180 $45.2 million
Jul 17, 9 PM $85.58
+0.23%
$742,313 $45.02 million
Jul 17, 8 PM $85.38
+0.12%
$740,578 $44.49 million
Jul 17, 7 PM $85.29
-0.85%
$739,797 $34.33 million
Jul 17, 6 PM $86.02
+0.09%
$746,129 $18.34 million
Jul 17, 5 PM $85.94
-0.37%
$745,435 $11.45 million
Jul 17, 4 PM $86.26
+0.57%
$748,211 $6.39 million
Jul 17, 3 PM $85.77
+0.97%
$743,961 $132.17 million
Jul 17, 2 PM $84.95
-0.22%
$736,848 $117.18 million
Jul 17, 1 PM $85.14
+0.11%
$738,496 $95.05 million
Jul 17, 12 PM $85.05
-0.58%
$737,715 $70.57 million
Jul 17, 11 AM $85.55
+0.29%
$742,052 $70.07 million
Jul 17, 10 AM $85.3
+0.00%
$739,884 $69.48 million
Jul 17, 9 AM $85.3
-0.29%
$739,884 $69.32 million
Jul 17, 8 AM $85.55
+0.06%
$742,052 $69.19 million
Jul 17, 7 AM $85.5
+0.16%
$741,619 $68.64 million
Jul 17, 6 AM $85.36
+0.66%
$740,404 $68.62 million
Jul 17, 5 AM $84.8
-0.66%
$735,547 $68.58 million
Jul 17, 4 AM $85.36
-0.37%
$740,404 $84.53 million
Jul 17, 3 AM $85.68
+0.43%
$743,180 $84.53 million
Jul 17, 2 AM $85.31
-0.15%
$739,971 $84.53 million
Jul 17, 1 AM $85.44
-0.18%
$741,098 $84.53 million
Jul 17, 12 AM $85.59
-0.01%
$742,399 $84.53 million
Jul 16, 11 PM $85.6
-0.09%
$742,486 $84.52 million
Jul 16, 10 PM $85.68
-0.02%
$743,180 $83.91 million
Jul 16, 9 PM $85.7
-0.07%
$743,353 $83.06 million
Jul 16, 8 PM $85.76
+0.40%
$743,874 $82.75 million
Jul 16, 7 PM $85.42
-0.51%
$740,925 $78.97 million
Jul 16, 6 PM $85.86
+0.05%
$744,741 $62.42 million
Jul 16, 5 PM $85.82
-0.58%
$744,394 $55.73 million
Jul 16, 4 PM $86.32
-0.19%
$748,731 $45.24 million
Jul 16, 3 PM $86.52
-0.49%
$750,466 $34.59 million
Jul 16, 2 PM $86.95
+0.24%
$754,196 $23.52 million
Jul 16, 1 PM $86.75
-1.00%
$752,461 $15.58 million
Jul 16, 12 PM $87.63
-0.17%
$760,094 $2.24 million
Jul 16, 11 AM $87.78
+0.07%
$761,395 $925,004
Jul 16, 10 AM $87.72
-0.16%
$760,875 $292,893
Jul 16, 9 AM $87.86
+0.00%
$762,089 $287,263
Jul 16, 8 AM $87.86
+0.00%
$762,089 $278,352
Jul 16, 7 AM $87.86
+0.00%
$762,089 $89.22 million
Jul 16, 6 AM $87.86
-0.05%
$762,089 $89.22 million
Jul 16, 5 AM $87.9
+0.07%
$762,436 $89.22 million
Jul 16, 4 AM $87.84
+0.09%
$761,916 $89.22 million
Jul 16, 3 AM $87.76
-0.02%
$761,222 $89.22 million
Jul 16, 2 AM $87.78
+0.05%
$761,395 $89.22 million
Jul 16, 1 AM $87.74
+0.05%
$761,048 $89.22 million
Jul 16, 12 AM $87.7
-0.18%
$760,701 $89.22 million
Jul 15, 11 PM $87.86
+0.09%
$762,089 $89.21 million
Jul 15, 10 PM $87.78
-0.07%
$761,395 $89.1 million
Jul 15, 9 PM $87.84
-0.01%
$761,916 $88.92 million