STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 75.48
-0.08%
$ -- $ 322.19 million
Jun 26, 3 PM $ 75.55
+0.21%
$ -- $ 288.4 million
Jun 26, 2 PM $ 75.41
+1.36%
$ -- $ 248.57 million
Jun 26, 1 PM $ 74.44
+1.38%
$ -- $ 172.15 million
Jun 26, 12 PM $ 73.41
-0.31%
$ -- $ 26.59 million
Jun 26, 11 AM $ 73.64
-0.26%
$ -- $ 18.68 million
Jun 26, 10 AM $ 73.83
+1.41%
$ -- $ 10.92 million
Jun 26, 9 AM $ 72.8
-1.11%
$ -- $ 7.52 million
Jun 26, 8 AM $ 73.62
-2.17%
$ -- $ 4.25 million
Jun 26, 7 AM $ 75.25
+0.35%
$ -- $ 664.43 million
Jun 26, 6 AM $ 74.99
-0.60%
$ -- $ 664.43 million
Jun 26, 5 AM $ 75.44
+1.13%
$ -- $ 664.43 million
Jun 26, 4 AM $ 74.59
+1.36%
$ -- $ 664.43 million
Jun 26, 3 AM $ 73.59
+1.49%
$ -- $ 664.43 million
Download