STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STK (Reality Tokenized) Historical Data

rSTRC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $87.85
+0.09%
$762,002 $88.74 million
Jul 15, 7 PM $87.78
-0.59%
$761,395 $86.12 million
Jul 15, 6 PM $88.3
+0.00%
$765,906 $67.45 million
Jul 15, 5 PM $88.3
+0.01%
$765,906 $61.21 million
Jul 15, 4 PM $88.3
-0.46%
$765,906 $55.07 million
Jul 15, 3 PM $88.71
-0.01%
$769,462 $45.15 million
Jul 15, 2 PM $88.72
-0.22%
$769,549 $37.11 million
Jul 15, 1 PM $88.92
+1.16%
$771,283 $15.79 million
Jul 15, 12 PM $87.9
-0.09%
$762,436 $2.39 million
Jul 15, 11 AM $87.98
+0.18%
$763,130 $927,036
Jul 15, 10 AM $87.82
+0.43%
$761,742 $409,703
Jul 15, 9 AM $87.44
+0.00%
$758,446 $310,682
Jul 15, 8 AM $87.44
-0.38%
$758,446 $221,406
Jul 15, 7 AM $87.77
+0.09%
$761,308 $112.51 million
Jul 15, 6 AM $87.69
+0.02%
$760,614 $112.51 million
Jul 15, 5 AM $87.67
+0.08%
$760,441 $112.51 million
Jul 15, 4 AM $87.6
+0.08%
$759,834 $112.51 million
Jul 15, 3 AM $87.53
-0.44%
$759,227 $112.51 million
Jul 15, 2 AM $87.92
-0.14%
$762,609 $112.51 million
Jul 15, 1 AM $88.04
-0.15%
$763,650 $112.51 million
Jul 15, 12 AM $88.17
-0.53%
$764,778 $112.51 million
Jul 14, 11 PM $88.64
+0.21%
$768,855 $112.48 million
Jul 14, 10 PM $88.45
+0.07%
$767,207 $111.36 million
Jul 14, 9 PM $88.39
+0.00%
$766,686 $110.53 million
Jul 14, 8 PM $88.39
+0.25%
$766,686 $110.21 million
Jul 14, 7 PM $88.18
-0.60%
$764,865 $104.19 million
Jul 14, 6 PM $88.71
+0.28%
$769,462 $84.42 million
Jul 14, 5 PM $88.46
+0.03%
$767,293 $72.56 million
Jul 14, 4 PM $88.43
-0.14%
$767,033 $64.18 million
Jul 14, 3 PM $88.55
-0.90%
$768,074 $54.55 million
Jul 14, 2 PM $89.35
+1.02%
$775,013 $39.06 million
Jul 14, 1 PM $88.45
+0.40%
$767,207 $17.56 million
Jul 14, 12 PM $88.1
+0.74%
$764,171 $1.51 million
Jul 14, 11 AM $87.45
+0.01%
$758,533 $650,513
Jul 14, 10 AM $87.44
+0.03%
$758,446 $466,051
Jul 14, 9 AM $87.41
-0.33%
$758,186 $182,944
Jul 14, 8 AM $87.7
+0.50%
$760,701 $87,972
Jul 14, 7 AM $87.26
+0.01%
$756,885 $80.22 million
Jul 14, 6 AM $87.25
-0.27%
$756,798 $80.22 million
Jul 14, 5 AM $87.49
-0.22%
$758,880 $80.22 million
Jul 14, 4 AM $87.68
+0.18%
$760,528 $80.22 million
Jul 14, 3 AM $87.52
+0.00%
$759,140 $80.22 million
Jul 14, 2 AM $87.52
-0.23%
$759,140 $80.22 million
Jul 14, 1 AM $87.72
+0.58%
$760,875 $80.22 million
Jul 14, 12 AM $87.21
-0.31%
$756,451 $80.22 million
Jul 13, 11 PM $87.48
+0.36%
$758,793 $80.22 million
Jul 13, 10 PM $87.17
+0.00%
$756,104 $80.05 million
Jul 13, 9 PM $87.17
+0.00%
$756,104 $80.04 million
Jul 13, 8 PM $87.17
+0.22%
$756,104 $79.75 million
Jul 13, 7 PM $86.98
-0.17%
$754,456 $77.7 million